Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  11865  11860  11860  11840  11855  -10  11865  7:13P Jul 19
ROUGH RICE  Nov 18 @RR8X  11670  11650  11730  11535  11640  20  11690s  1:15P Jul 19
ROUGH RICE  Jan 19 @RR9F  11855  11735  11735  11735  11735  20  11875s  1:15P Jul 19
ROUGH RICE  Mar 19 @RR9H  12015          -45  11970s  1:15P Jul 19
ROUGH RICE  May 19 @RR9K  12020          -45  11975s  1:15P Jul 19
ROUGH RICE  Jul 19 @RR9N  12160          -45  12115s  1:15P Jul 19
ROUGH RICE  Sep 19 @RR9U  12160          -45  12115s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  11855
Change:  - 10
Bid:  11740
Ask:  11865
Today's High:  11860
Today's Low:  11840
Volume:  200
Open:  11860
Settle:  11865
Prev:  11865
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
7:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN