Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2909.90  2931.00  2933.00  2931.00  2932.50  24.20  2934.10s  3:30P Sep 20
S&P 500 INDEX  Dec 18 SP8Z  2915.10  2927.30  2940.00  2926.50  2939.50  24.30  2939.40s  3:30P Sep 20
S&P 500 INDEX  Mar 19 SP9H  2923.40        2771.20  24.70  2948.10s  3:30P Sep 20
S&P 500 INDEX  Jun 19 SP9M  2930.40        2781.10  27.50  2957.90s  3:30P Sep 20
S&P 500 INDEX  Sep 19 SP9U  2933.80        2788.50  27.50  2961.30s  3:30P Sep 20
S&P 500 INDEX  Dec 19 SP9Z  2941.50        2795.90  27.50  2969.00s  3:30P Sep 20
S&P 500 INDEX  Mar 20 SP0H  2961.30        2815.70  27.50  2988.80s  3:30P Sep 20
S&P 500 INDEX  Jun 20 SP0M  2971.20        2825.60  27.50  2998.70s  3:30P Sep 20
S&P 500 INDEX  Sep 20 SP0U              3003.60s   
S&P 500 INDEX  Dec 20 SP0Z  2981.10        2835.50  27.50  3008.60s  3:30P Sep 20
S&P 500 INDEX  Dec 21 SP1Z  3035.20          27.50  3062.70s  3:30P Sep 20
S&P 500 INDEX  Dec 22 SP2Z  3088.20          27.50  3115.70s  3:30P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2932.50
Change:  24.20
Bid: 
Ask: 
Today's High:  2933.00
Today's Low:  2931.00
Volume:  3,648
Open:  2931.00
Settle:  2934.10s
Prev:  2909.90
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
3:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN