Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 18 @GI8V  471.5500  472.4500  473.0000  471.0500  471.1500  -0.4000  471.1500s  2:58P Sep 20
S&P GSCI  Nov 18 @GI8X  471.5500          -0.4000  471.1500s  1:40P Sep 20
S&P GSCI  Dec 18 @GI8Z  473.7500          -0.4000  473.3500s  1:40P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  471.1500
Change:  - 0.4000
Bid:  442.5000
Today's High:  473.0000
Today's Low:  471.0500
Volume:  57
Open:  472.4500
Settle:  471.1500s
Prev:  471.5500
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN