Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7497.50  7500.50  7587.50  7485.25  7583.50  82.25  7579.75s  3:59P Sep 20
E-MINI NASDA... Dec 18 @NQ8Z  7526.50  7529.75  7616.75  7514.00  7613.25  82.25  7608.75s  3:59P Sep 20
E-MINI NASDA... Mar 19 @NQ9H  7561.00  7565.50  7647.25  7548.00  7646.00  80.75  7641.75s  3:47P Sep 20
E-MINI NASDA... Jun 19 @NQ9M  7587.75        7755.00  82.25  7670.00s  3:18P Sep 20
E-MINI NASDA... Sep 19 @NQ9U  7618.25        7509.50  82.50  7700.75s  3:18P Sep 20
E-MINI NASDA... Dec 19 @NQ9Z              7731.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7583.50
Change:  82.25
Bid:  7582.00
Ask:  7588.00
Today's High:  7587.50
Today's Low:  7485.25
Volume:  68,994
Open:  7500.50
Settle:  7579.75s
Prev:  7497.50
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN