Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'18.8  113'19.3  113'20.3  113'17.0  113'18.0  -0'00.8  113'18.8  1:11A Jul 20
5 YR US TREA... Dec 18 @FV8Z  113'09.5        113'06.0    113'09.5   
5 YR US TREA... Mar 19 @FV9H  112'29.8          0'04.5  113'02.3s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'18.0
Change:  -0'00.8
Bid:  113'18.0
Ask:  113'18.3
Today's High:  113'20.3
Today's Low:  113'17.0
Volume:  924,971
Open:  113'19.3
Settle:  113'18.8
Prev:  113'18.8
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN