Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  112'21.0        112'22.5    112'21.0   
5 YR US TREA... Dec 18 @FV8Z  112'11.8  112'12.5  112'12.8  112'12.3  112'12.5  0'00.8  112'11.8  5:32P Sep 20
5 YR US TREA... Mar 19 @FV9H  112'08.8          0'00.0  112'08.8s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  112'22.5
Change: 
Bid:  112'21.5
Ask:  112'22.3
Today's High: 
Today's Low: 
Volume:  4,784
Open: 
Settle:  112'21.0
Prev:  112'21.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN