Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'18.5  112'18.8  112'20.8  112'17.8  112'18.3  -0'00.3  112'18.5  3:57A Nov 16
5 YR US TREA... Mar 19 @FV9H  112'16.0  112'16.5  112'17.8  112'15.5  112'15.8  -0'00.3  112'16.0  3:56A Nov 16
5 YR US TREA... Jun 19 @FV9M  112'14.5          0'01.5  112'16.0s  2:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'18.3
Change:  -0'00.3
Bid:  112'18.0
Ask:  112'18.3
Today's High:  112'20.8
Today's Low:  112'17.8
Volume:  1,343,359
Open:  112'18.8
Settle:  112'18.5
Prev:  112'18.5
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
3:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN