Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  140'08  140'16  140'17  140'15  140'17  0'09  140'08  5:19P Sep 20
US TREASURY ... Mar 19 @US9H  139'17        140'01    139'17   
US TREASURY ... Jun 19 @US9M  139'06          -0'08  138'30s  2:01P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  140'17
Change:  0'09
Bid:  140'16
Ask:  140'17
Today's High:  140'17
Today's Low:  140'15
Volume:  332,901
Open:  140'16
Settle:  140'08
Prev:  140'08
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
5:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN