Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'12.0  105'12.3  105'12.5  105'11.5  105'11.5  -0'00.5  105'12.0  3:23A Nov 16
2 YR US TREA... Mar 19 @TU9H  105'10.3  105'10.3  105'10.8  105'10.0  105'10.3  0'00.0  105'10.3  2:18A Nov 16
2 YR US TREA... Jun 19 @TU9M  105'09.8          0'00.5  105'10.3s  2:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'11.5
Change:  -0'00.5
Bid:  105'11.5
Ask:  105'11.8
Today's High:  105'12.5
Today's Low:  105'11.5
Volume:  597,353
Open:  105'12.3
Settle:  105'12.0
Prev:  105'12.0
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
3:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN