Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.69  27.76  27.85  27.49  27.50  -0.19  27.69  3:29A Nov 16
SOYBEAN OIL  Jan 19 @BO9F  27.89  27.95  28.05  27.70  27.71  -0.18  27.89  3:29A Nov 16
SOYBEAN OIL  Mar 19 @BO9H  28.18  28.25  28.33  28.00  28.00  -0.18  28.18  3:20A Nov 16
SOYBEAN OIL  May 19 @BO9K  28.48  28.58  28.60  28.30  28.34  -0.14  28.48  2:57A Nov 16
SOYBEAN OIL  Jul 19 @BO9N  28.78  28.85  28.91  28.60  28.61  -0.17  28.78  2:43A Nov 16
SOYBEAN OIL  Aug 19 @BO9Q  28.94  28.91  28.91  28.75  28.75  -0.19  28.94  2:13A Nov 16
SOYBEAN OIL  Sep 19 @BO9U  29.08  29.04  29.05  28.90  28.90  -0.18  29.08  2:43A Nov 16
SOYBEAN OIL  Oct 19 @BO9V  29.17  29.24  29.24  29.02  29.02  -0.15  29.17  2:05A Nov 16
SOYBEAN OIL  Dec 19 @BO9Z  29.37  29.47  29.48  29.20  29.21  -0.16  29.37  2:52A Nov 16
SOYBEAN OIL  Jan 20 @BO0F  29.54  29.66  29.68  29.58  29.61  0.09  29.63s  1:18P Nov 15
SOYBEAN OIL  Mar 20 @BO0H  29.84        29.79  0.10  29.94s  1:15P Nov 15
SOYBEAN OIL  May 20 @BO0K  30.16  30.28  30.28  30.22  30.22  0.09  30.25s  1:15P Nov 15
SOYBEAN OIL  Jul 20 @BO0N  30.43        30.46  0.09  30.52s  1:15P Nov 15
SOYBEAN OIL  Aug 20 @BO0Q  30.48        32.42  0.09  30.57s  1:15P Nov 15
SOYBEAN OIL  Sep 20 @BO0U  30.57        32.50  0.09  30.66s  1:15P Nov 15
SOYBEAN OIL  Oct 20 @BO0V  30.61        31.70  0.09  30.70s  1:15P Nov 15
SOYBEAN OIL  Dec 20 @BO0Z  30.96        31.00  0.11  31.07s  1:15P Nov 15
SOYBEAN OIL  Jul 21 @BO1N  30.96          0.11  31.07s  1:15P Nov 15
SOYBEAN OIL  Oct 21 @BO1V  30.96          0.11  31.07s  1:15P Nov 15
SOYBEAN OIL  Dec 21 @BO1Z  31.01          0.11  31.12s  1:15P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.51
Change:  -0.18
Bid:  27.50
Ask:  27.51
Today's High:  27.85
Today's Low:  27.49
Volume:  48,157
Open:  27.76
Settle:  27.69
Prev:  27.69
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
3:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN