Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 18 @BO8Q  27.83  27.83  27.91  27.82  27.86  0.03  27.83  12:59A Jul 20
SOYBEAN OIL  Sep 18 @BO8U  27.93  27.93  28.00  27.91  27.97  0.04  27.93  1:02A Jul 20
SOYBEAN OIL  Oct 18 @BO8V  28.01  28.06  28.07  28.01  28.06  0.05  28.01  12:58A Jul 20
SOYBEAN OIL  Dec 18 @BO8Z  28.21  28.21  28.29  28.21  28.26  0.05  28.21  1:11A Jul 20
SOYBEAN OIL  Jan 19 @BO9F  28.48  28.49  28.54  28.47  28.51  0.03  28.48  1:02A Jul 20
SOYBEAN OIL  Mar 19 @BO9H  28.78  28.80  28.86  28.80  28.83  0.05  28.78  12:44A Jul 20
SOYBEAN OIL  May 19 @BO9K  29.13  29.15  29.15  29.15  29.15  0.02  29.13  12:00A Jul 20
SOYBEAN OIL  Jul 19 @BO9N  29.45  29.47  29.49  29.47  29.49  0.04  29.45  12:58A Jul 20
SOYBEAN OIL  Aug 19 @BO9Q  29.59  29.63  29.63  29.63  29.63  0.04  29.59  12:58A Jul 20
SOYBEAN OIL  Sep 19 @BO9U  29.99  29.79  29.82  29.65  29.76  -0.26  29.73s  1:15P Jul 19
SOYBEAN OIL  Oct 19 @BO9V  30.06  30.08  30.08  29.74  29.85  -0.25  29.81s  1:15P Jul 19
SOYBEAN OIL  Dec 19 @BO9Z  30.27  30.19  30.19  29.91  30.05  -0.26  30.01s  1:15P Jul 19
SOYBEAN OIL  Jan 20 @BO0F  30.54        30.42  -0.26  30.28s  1:15P Jul 19
SOYBEAN OIL  Mar 20 @BO0H  30.89  30.65  30.65  30.61  30.61  -0.25  30.64s  1:15P Jul 19
SOYBEAN OIL  May 20 @BO0K  31.16  30.90  30.90  30.90  30.90  -0.25  30.91s  1:15P Jul 19
SOYBEAN OIL  Jul 20 @BO0N  31.36        31.31  -0.19  31.17s  1:15P Jul 19
SOYBEAN OIL  Aug 20 @BO0Q  31.47        31.53  -0.17  31.30s  1:15P Jul 19
SOYBEAN OIL  Sep 20 @BO0U  31.55        31.33  -0.17  31.38s  1:15P Jul 19
SOYBEAN OIL  Oct 20 @BO0V  31.36        31.73  -0.21  31.15s  1:15P Jul 19
SOYBEAN OIL  Dec 20 @BO0Z  31.41        31.82  -0.12  31.29s  1:15P Jul 19
SOYBEAN OIL  Jul 21 @BO1N  31.41          -0.12  31.29s  1:15P Jul 19
SOYBEAN OIL  Oct 21 @BO1V  31.41          -0.12  31.29s  1:15P Jul 19
SOYBEAN OIL  Dec 21 @BO1Z  31.41          -0.12  31.29s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  27.86
Change:  0.03
Bid:  27.87
Ask:  27.89
Today's High:  27.91
Today's Low:  27.82
Volume:  20,351
Open:  27.83
Settle:  27.83
Prev:  27.83
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
12:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@BO8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN