Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  323.10  336.30  336.30  315.60  329.00  5.90  329.00s  12:06P Nov 15
RANDOM LENGT... Jan 19 @LB9F  356.30  371.30  371.30  352.20  359.90  10.10  366.40s  3:59P Nov 15
RANDOM LENGT... Mar 19 @LB9H  365.20  377.20  378.50  360.90  363.50  9.30  374.50s  2:51P Nov 15
RANDOM LENGT... May 19 @LB9K  373.20  381.80  384.00  375.00  375.00  10.10  383.30s  2:09P Nov 15
RANDOM LENGT... Jul 19 @LB9N  385.00  389.60  395.00  386.50  386.50  10.00  395.00s  2:09P Nov 15
RANDOM LENGT... Sep 19 @LB9U  387.00        377.00  10.00  397.00s  1:05P Nov 15
RANDOM LENGT... Nov 19 @LB9X  382.80        384.70  10.00  392.80s  1:05P Nov 15
RANDOM LENGT... Jan 20 @LB0F              388.60s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  329.00
Change:  5.90
Bid: 
Ask: 
Today's High:  336.30
Today's Low:  315.60
Volume:  62
Open:  336.30
Settle:  329.00s
Prev:  323.10
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN