Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  57.000  57.175  57.875  56.775  57.100  0.075  57.075s  1:04P Nov 15
LEAN HOGS  Feb 19 @HE9G  62.350  62.525  63.975  62.325  63.775  1.400  63.750s  1:04P Nov 15
LEAN HOGS  Apr 19 @HE9J  67.750  68.000  69.100  67.700  68.700  1.000  68.750s  1:04P Nov 15
LEAN HOGS  May 19 @HE9K  73.825  74.600  74.800  74.425  74.625  0.800  74.625s  1:00P Nov 15
LEAN HOGS  Jun 19 @HE9M  82.075  82.100  83.025  81.825  82.775  0.750  82.825s  1:04P Nov 15
LEAN HOGS  Jul 19 @HE9N  83.525  83.700  84.225  83.300  83.925  0.500  84.025s  1:04P Nov 15
LEAN HOGS  Aug 19 @HE9Q  82.675  82.700  83.350  82.500  83.075  0.550  83.225s  1:04P Nov 15
LEAN HOGS  Oct 19 @HE9V  67.400  67.375  67.575  67.175  67.225  -0.025  67.375s  1:00P Nov 15
LEAN HOGS  Dec 19 @HE9Z  61.100  61.175  61.275  61.050  61.275  0.075  61.175s  1:04P Nov 15
LEAN HOGS  Feb 20 @HE0G  66.200        66.200  0.000  66.200s  1:00P Nov 15
LEAN HOGS  Apr 20 @HE0J  69.875        70.000  0.000  69.875s  1:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  57.100
Change:  0.075
Bid:  56.750
Ask:  57.250
Today's High:  57.875
Today's Low:  56.775
Volume:  16,450
Open:  57.175
Settle:  57.075s
Prev:  57.000
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN