Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.100  113.500  113.575  112.375  112.750  -0.650  112.450s  1:04P Sep 20
LIVE CATTLE  Dec 18 @LE8Z  117.975  118.250  118.700  117.250  118.150  -0.075  117.900s  1:04P Sep 20
LIVE CATTLE  Feb 19 @LE9G  121.850  122.100  122.350  121.175  121.625  -0.250  121.600s  1:04P Sep 20
LIVE CATTLE  Apr 19 @LE9J  122.975  122.975  123.375  122.450  122.975  -0.025  122.950s  1:04P Sep 20
LIVE CATTLE  Jun 19 @LE9M  115.575  115.625  115.950  115.025  115.525  -0.075  115.500s  1:04P Sep 20
LIVE CATTLE  Aug 19 @LE9Q  113.500  113.650  114.000  113.175  113.650  0.150  113.650s  1:04P Sep 20
LIVE CATTLE  Oct 19 @LE9V  114.825  114.750  115.300  114.575  114.950  0.075  114.900s  1:02P Sep 20
LIVE CATTLE  Dec 19 @LE9Z  116.250  116.400  116.400  116.000  116.300  0.050  116.300s  1:02P Sep 20
LIVE CATTLE  Feb 20 @LE0G  117.175  117.250  117.350  117.250  117.350  0.125  117.300s  1:02P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.750
Change:  - 0.650
Bid:  112.500
Ask:  113.375
Today's High:  113.575
Today's Low:  112.375
Volume:  17,078
Open:  113.500
Settle:  112.450s
Prev:  113.100
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN