Tuesday, August 22, 2017  
 
 
Commodity Option:
AllOpen Only
Future: September 2017 (@C7U)   Futures Price: 3502  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 240  8,456.25   -3'0   169'1s  1800   0'1s   0'0  6.25  0
 323  7,456.25   -3'0   149'1s  2000   0'1s   0'0  6.25  50
 0  5,456.25   -3'0   109'1s  2400   0'1s   0'0  6.25  30
 0  4,956.25   -3'0   99'1s  2500   0'1s   0'0  6.25  1
 0  4,456.25   -3'0   89'1s  2600   0'1s   0'0  6.25  102
 0  3,956.25   -3'0   79'1s  2700   0'1s   0'0  6.25  118
 0  3,456.25   -3'0   69'1s  2800   0'1s   0'0  6.25  223
 0  2,956.25   -3'0   59'1s  2900   0'1s   0'0  6.25  1,062
 0  2,706.25   -3'0   54'1s  2950   0'1s   0'0  6.25  335
 13  2,456.25   -3'0   49'1s  3000   0'1s   0'0  6.25  4,146
 0  2,206.25   -3'0   44'1s  3050   0'1s   0'0  6.25  1,131
 0  1,956.25   -3'0   39'1s  3100   0'1s   0'0  6.25  5,079
 0  1,706.25   -3'0   34'1s  3150   0'1s   0'0  6.25  1,213
 102  1,456.25   -3'0   29'1s  3200   0'1s   0'0  6.25  9,491
 0  1,206.25   -3'0   24'1s  3250   0'1s   0'0  6.25  2,345
 72  962.50   -2'7   19'2s  3300   0'2s   0'1  12.50  3,200
 50  718.75   -2'7   14'3s  3350   0'3s   0'1  18.75  5,285
 433  481.25   -2'7   9'5s  3400   0'5s   0'1  31.25  10,727
 1,126  281.25   -2'4   5'5s  3450   1'5s   0'4  81.25  5,989
 2,139  150.00   0'2   3'0s  3500   2'7s   -0'7  143.75  16,785
 3,358  75.00   0'3   1'4s  3550   6'1s   -1'0  306.25  8,790
 7,404  31.25   0'1   0'5s  3600   10'2s   -1'2  512.50  15,757
 6,080  12.50   0'0   0'2s  3650   16'2s   2'7  812.50  11,589
 17,052  6.25   -0'1   0'1s  3700   19'4s   -1'5  975.00  20,972
 11,493  6.25   0'0   0'1s  3750   26'1s   3'0  1,306.25  10,327
 29,936  6.25   0'0   0'1s  3800   30'2s   -0'7  1,512.50  17,889
 7,567  6.25   0'0   0'1s  3850   36'1s   3'0  1,806.25  5,218
 26,441  6.25   0'0   0'1s  3900   41'1s   3'0  2,056.25  12,303
 9,046  6.25   0'0   0'1s  3950   46'1s   3'0  2,306.25  2,296
 32,651  6.25   0'0   0'1s  4000   51'1s   3'0  2,556.25  4,085
 5,317  6.25   0'0   0'1s  4050   56'1s   3'0  2,806.25  1,512
 16,596  6.25   0'0   0'1s  4100   61'1s   3'0  3,056.25  984
 10,771  6.25   0'0   0'1s  4150   66'1s   3'0  3,306.25  202
 24,289  6.25   0'0   0'1s  4200   71'1s   3'0  3,556.25  526
 6,074  6.25   0'0   0'1s  4250   76'1s   3'0  3,806.25  41
 17,872  6.25   0'0   0'1s  4300   81'1s   3'0  4,056.25  501
 2,994  6.25   0'0   0'1s  4350   86'1s   3'0  4,306.25  76
 15,424  6.25   0'0   0'1s  4400   91'1s   3'0  4,556.25  95
 3,728  6.25   0'0   0'1s  4450   96'1s   3'0  4,806.25  50
 22,296  6.25   0'0   0'1s  4500   101'1s   3'0  5,056.25  73
 1,097  6.25   0'0   0'1s  4550   106'1s   3'0  5,306.25  85
 6,637  6.25   0'0   0'1s  4600   111'1s   3'0  5,556.25  4
 918  6.25   0'0   0'1s  4650   116'1s   3'0  5,806.25  23
 5,583  6.25   0'0   0'1s  4700   121'1s   3'0  6,056.25  15
 771  6.25   0'0   0'1s  4750   126'1s   3'0  6,306.25  25
 7,461  6.25   0'0   0'1s  4800   131'1s   3'0  6,556.25  276
 585  6.25   0'0   0'1s  4850   136'1s   3'0  6,806.25  11
 2,145  6.25   0'0   0'1s  4900   141'1s   3'0  7,056.25  0
 58  6.25   0'0   0'1s  4950   146'1s   3'0  7,306.25  0
 14,465  6.25   0'0   0'1s  5000   151'1s   3'0  7,556.25  20
 1,647  6.25   0'0   0'1s  5100   161'1s   3'0  8,056.25  0
 1,691  6.25   0'0   0'1s  5200   171'1s   3'0  8,556.25  0
 536  6.25   0'0   0'1s  5300   181'1s   3'0  9,056.25  0
 672  6.25   0'0   0'1s  5400   191'1s   3'0  9,556.25  0
 1,538  6.25   0'0   0'1s  5500   201'1s   3'0  10,056.25  0
 629  6.25   0'0   0'1s  5600   211'1s   3'0  10,556.25  0
 298  6.25   0'0   0'1s  5700   221'1s   3'0  11,056.25  0
 704  6.25   0'0   0'1s  5800   231'1s   3'0  11,556.25  0
 605  6.25   0'0   0'1s  5900   241'1s   3'0  12,056.25  0
 855  6.25   0'0   0'1s  6000   251'1s   3'0  12,556.25  0
 316  6.25   0'0   0'1s  6100   261'1s   3'0  13,056.25  0
 912  6.25   0'0   0'1s  6200   271'1s   3'0  13,556.25  0
 606  6.25   0'0   0'1s  6300   281'1s   3'0  14,056.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN