Tuesday, October 17, 2017  
 
 
Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3496  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  7,500.00   -0'4   150'0s  2000   0'1s   0'0  6.25  0
 0  6,500.00   -0'4   130'0s  2200   0'1s   0'0  6.25  200
 0  6,000.00   -0'4   120'0s  2300   0'1s   0'0  6.25  100
 0  5,500.00   -0'4   110'0s  2400   0'1s   0'0  6.25  100
 0  5,000.00   -0'4   100'0s  2500   0'1s   0'0  6.25  59
 0  4,500.00   -0'4   90'0s  2600   0'1s   0'0  6.25  202
 0  4,000.00   -0'4   80'0s  2700   0'1s   0'0  6.25  107
 0  3,500.00   -0'4   70'0s  2800   0'1s   0'0  6.25  2,722
 0  3,250.00   -0'4   65'0s  2850   0'1s   0'0  6.25  303
 5  3,000.00   -0'4   60'0s  2900   0'1s   0'0  6.25  2,225
 0  2,750.00   -0'4   55'0s  2950   0'1s   0'0  6.25  896
 194  2,500.00   -0'4   50'0s  3000   0'1s   0'0  6.25  6,688
 0  2,250.00   -0'4   45'0s  3050   0'1s   0'0  6.25  782
 20  2,006.25   -0'4   40'1s  3100   0'1s   0'0  6.25  5,490
 0  1,756.25   -0'4   35'1s  3150   0'2s   0'0  12.50  1,747
 401  1,512.50   -0'4   30'2s  3200   0'3s   0'0  18.75  14,550
 15  1,275.00   -0'4   25'4s  3250   0'4s   0'0  25.00  4,598
 266  1,037.50   -0'4   20'6s  3300   0'6s   0'0  37.50  23,773
 66  812.50   -0'4   16'2s  3350   1'1s   -0'1  56.25  6,579
 1,186  606.25   -0'4   12'1s  3400   2'0s   -0'1  100.00  47,136
 3,941  425.00   -0'5   8'4s  3450   3'5s   0'0  181.25  10,745
 17,592  287.50   -0'4   5'6s  3500   5'6s   0'0  287.50  34,718
 8,200  187.50   -0'3   3'6s  3550   8'6s   0'1  437.50  2,870
 29,875  118.75   -0'3   2'3s  3600   12'3s   0'1  618.75  23,979
 7,391  75.00   -0'1   1'4s  3650   16'4s   0'3  825.00  253
 23,544  43.75   -0'1   0'7s  3700   20'7s   0'3  1,043.75  20,847
 6,930  31.25   -0'1   0'5s  3750   25'5s   0'3  1,281.25  136
 24,026  25.00   0'0   0'4s  3800   30'4s   0'4  1,525.00  18,421
 3,610  18.75   -0'1   0'3s  3850   35'2s   0'3  1,762.50  24
 22,952  12.50   -0'1   0'2s  3900   40'2s   0'3  2,012.50  17,515
 2,738  12.50   0'0   0'2s  3950   45'2s   0'4  2,262.50  17
 49,187  6.25   -0'1   0'1s  4000   50'1s   0'3  2,506.25  14,196
 1,767  6.25   0'0   0'1s  4050   55'0s   0'3  2,750.00  15
 13,972  6.25   0'0   0'1s  4100   60'0s   0'3  3,000.00  2,651
 508  6.25   0'0   0'1s  4150   65'0s   0'3  3,250.00  30
 23,159  6.25   0'0   0'1s  4200   70'0s   0'3  3,500.00  2,596
 594  6.25   0'0   0'1s  4250   75'0s   0'3  3,750.00  1
 12,528  6.25   0'0   0'1s  4300   80'0s   0'3  4,000.00  2,190
 952  6.25   0'0   0'1s  4350   85'0s   0'3  4,250.00  0
 18,679  6.25   0'0   0'1s  4400   90'0s   0'3  4,500.00  1,895
 595  6.25   0'0   0'1s  4450   95'0s   0'3  4,750.00  0
 21,548  6.25   0'0   0'1s  4500   100'0s   0'4  5,000.00  1,400
 8,488  6.25   0'0   0'1s  4600   110'0s   0'4  5,500.00  266
 5,953  6.25   0'0   0'1s  4700   120'0s   0'4  6,000.00  671
 6,174  6.25   0'0   0'1s  4800   130'0s   0'4  6,500.00  100
 3,003  6.25   0'0   0'1s  4900   140'0s   0'3  7,000.00  180
 33,544  6.25   0'0   0'1s  5000   150'0s   0'3  7,500.00  1,105
 2,528  6.25   0'0   0'1s  5100   160'0s   0'3  8,000.00  0
 1,669  6.25   0'0   0'1s  5200   170'0s   0'3  8,500.00  169
 849  6.25   0'0   0'1s  5300   180'0s   0'3  9,000.00  0
 1,499  6.25   0'0   0'1s  5400   190'0s   0'3  9,500.00  0
 3,897  6.25   0'0   0'1s  5500   200'0s   0'3  10,000.00  0
 685  6.25   0'0   0'1s  5600   210'0s   0'3  10,500.00  0
 200  6.25   0'0   0'1s  5700   220'0s   0'3  11,000.00  0
 2,124  6.25   0'0   0'1s  5800   230'0s   0'3  11,500.00  0
 1,682  6.25   0'0   0'1s  5900   240'0s   0'3  12,000.00  0
 10,929  6.25   0'0   0'1s  6000   250'0s   0'3  12,500.00  0
 102  6.25   0'0   0'1s  6100   260'0s   0'2  13,000.00  0
 461  6.25   0'0   0'1s  6200   270'0s   0'2  13,500.00  0
 111  6.25   0'0   0'1s  6300   280'0s   0'2  14,000.00  0
 2,064  6.25   0'0   0'1s  6400   290'0s   0'2  14,500.00  4
 1,121  6.25   0'0   0'1s  7000   350'0s   0'0  17,500.00  0
 3,173  6.25   0'0   0'1s  8000   450'0s   -0'4  22,500.00  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN