Tuesday, October 17, 2017  
 
 

   

 
Gateway FS is officially on social media. Visit our Facebook page at GatewayFS.Inc and visit us on Twitter at @GatewayFS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'6 349'6 -0'2 350'0 10:12P Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 363'2 363'2 -0'4 363'6 10:12P Chart for @C8H Options for @C8H
May 18 372'0 372'2 371'4 371'4 -0'4 372'0 10:12P Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 378'2 378'2 -0'2 378'4 10:08P Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 385'0 385'0 -0'2 385'2 10:09P Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 393'6 394'0 -0'4 394'4 10:01P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'0 983'6 -1'0 984'6 10:15P Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 993'6 994'4 -0'6 995'2 10:15P Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1003'4 1004'2 -0'6 1005'0 10:15P Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1012'2 1012'6 -1'2 1014'0 10:15P Chart for @S8K Options for @S8K
Jul 18 1022'0 1023'0 1020'4 1020'6 -1'2 1022'0 10:14P Chart for @S8N Options for @S8N
Aug 18 1024'4 1024'4 1020'4 1022'6 -5'0 1022'6s 10:08P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'4 433'4 -1'2 434'6 10:13P Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 452'4 452'4 -1'2 453'6 10:13P Chart for @W8H Options for @W8H
May 18 467'4 467'4 466'2 466'4 -1'0 467'4 10:13P Chart for @W8K Options for @W8K
Jul 18 480'2 480'2 479'6 480'0 -1'0 481'0 10:09P Chart for @W8N Options for @W8N
Sep 18 496'0 496'0 495'2 495'2 -1'2 496'4 10:09P Chart for @W8U Options for @W8U
Dec 18 513'2 513'2 513'2 513'2 -1'2 514'4 10:14P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 02:59P Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 121.725 122.225 120.825 121.075 - 0.775 120.875s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 114.925 115.025 113.825 113.975 - 1.000 113.875s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 112.100 112.275 111.125 111.350 - 0.950 111.175s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.150 77.150 76.650 76.650 -0.600 76.650s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.300 80.575 79.950 80.075 -0.300 80.050s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 80.425 80.775 80.425 80.500 -0.025 80.475s 04:10P Chart for @HE8N Options for @HE8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3217 3208 3211 - 5 3216 10:12P Chart for @SM7Z Options for @SM7Z
Jan 18 3239 3240 3231 3231 - 8 3239 10:12P Chart for @SM8F Options for @SM8F
Mar 18 3270 3272 3263 3265 - 5 3270 10:12P Chart for @SM8H Options for @SM8H
May 18 3288 3288 3287 3288 - 5 3293 10:13P Chart for @SM8K Options for @SM8K
Jul 18 3312 3312 3308 3309 - 5 3314 10:12P Chart for @SM8N Options for @SM8N
Aug 18 3320 3325 3310 3324 - 25 3316s 10:12P Chart for @SM8Q Options for @SM8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.82 16.80 Chart for @DA7V Options for @DA7V
Nov 17 16.44 16.44 16.44 16.44 0.13 16.31 08:29P Chart for @DA7X Options for @DA7X
Dec 17 16.00 15.92 Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 10/17 05:58
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 17
USDA Daily Market Rates 10/17 06:48

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'6 -0'2
@S7X 983'6 -1'0
@W7Z 433'4 -1'2
@O7Z 264'0 -0'6
Stocks
MSFT 77.590000 -0.060000
WMT 85.980000 0.240000
XOM 82.960000 0.150000
TWX 101.460000 0.340000



Indexes
Index Last Chg
NASDAQ COMP 6624 10/17/2017   2:59 PM CST - 0
NYSE Composite 12350 10/17/2017   3:09 PM CST - 10

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 68°F
Low: 58°F
Precip: 60%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 64% Dew Pt: 42oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 6:16
As reported at SPARTA, IL at 10:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Clear Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
45/74 51/79 50/77 56/78 58/68
Feels
Like

L/H (°F)
45/74 51/79 50/77 56/78 58/68
Dew Point
(°F)
44 49 50 54 56
Humidity
(%)
51 52 57 60 70
Wind
Speed

(mph)
8 5 8 10 4
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.67
Evap
(in./day)
0.16 0.15 0.14 0.17 0.08
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'6
Change:  -0'2
Bid:  349'6
Ask:  350'0
Today's High:  350'4
Today's Low:  349'6
Volume:  123,109
Open:  350'2
Settle:  350'0
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
10:05:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN