Tuesday, February 21, 2017  
 
 

 
News and Announcements


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 366'4 367'0 -1'2 368'2 10:21A Chart for @C7H Options for @C7H
May 17 375'4 377'6 373'4 374'0 -1'4 375'4 10:21A Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 380'6 381'4 -1'0 382'4 10:21A Chart for @C7N Options for @C7N
Sep 17 388'2 390'2 386'6 387'0 -1'2 388'2 10:21A Chart for @C7U Options for @C7U
Dec 17 394'0 396'4 392'6 393'2 -1'0 394'2 10:21A Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 401'0 401'4 -1'0 402'4 10:21A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1026'4 1027'4 -5'0 1032'4 10:21A Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1037'0 1038'0 -5'2 1043'2 10:21A Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1046'4 1047'4 -4'6 1052'2 10:21A Chart for @S7N Options for @S7N
Aug 17 1052'2 1061'4 1046'0 1046'2 -5'2 1051'4 10:21A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'6 1029'4 -4'2 1033'6 10:21A Chart for @S7U Options for @S7U
Nov 17 1018'2 1027'6 1013'0 1014'2 -4'0 1018'2 10:21A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 435'0 437'0 -4'0 441'0 10:21A Chart for @W7H Options for @W7H
May 17 454'0 455'0 449'6 451'4 -4'0 455'4 10:21A Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 463'2 465'2 -3'2 468'4 10:21A Chart for @W7N Options for @W7N
Sep 17 482'2 484'0 478'6 480'0 -4'0 484'0 10:21A Chart for @W7U Options for @W7U
Dec 17 500'0 501'2 496'2 498'2 -3'6 502'0 10:21A Chart for @W7Z Options for @W7Z
Mar 18 512'6 514'0 509'2 510'2 -4'0 514'2 10:21A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.250 117.925 10:21A Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.525 115.975 1.050 114.925 10:21A Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 106.100 0.725 105.375 10:21A Chart for @LE7M Options for @LE7M
Aug 17 101.675 102.075 101.600 101.850 0.500 101.350 10:21A Chart for @LE7Q Options for @LE7Q
Oct 17 101.650 102.000 101.500 101.850 0.450 101.400 10:21A Chart for @LE7V Options for @LE7V
Dec 17 102.775 103.050 102.675 102.925 0.475 102.450 10:21A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.800 71.250 0.475 70.775 10:21A Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.675 75.900 0.200 75.700 10:21A Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 79.350 79.775 0.500 79.275 10:21A Chart for @HE7M Options for @HE7M
Jul 17 79.725 79.800 79.400 79.775 0.375 79.400 10:21A Chart for @HE7N Options for @HE7N
Aug 17 79.450 79.650 79.275 79.550 0.275 79.275 10:21A Chart for @HE7Q Options for @HE7Q
Oct 17 68.850 68.950 68.675 68.875 0.050 68.825 10:21A Chart for @HE7V Options for @HE7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3400 3433 3370 3374 - 22 3396 10:21A Chart for @SM7H Options for @SM7H
May 17 3444 3475 3413 3418 - 21 3439 10:21A Chart for @SM7K Options for @SM7K
Jul 17 3474 3504 3444 3449 - 20 3469 10:21A Chart for @SM7N Options for @SM7N
Aug 17 3476 3480 3430 3433 - 20 3453 10:21A Chart for @SM7Q Options for @SM7Q
Sep 17 3425 3450 3397 3402 - 20 3422 10:21A Chart for @SM7U Options for @SM7U
Oct 17 3385 3394 3339 3344 - 22 3366 10:21A Chart for @SM7V Options for @SM7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.86 16.85 16.86 -0.02 16.88 10:21A Chart for @DA7G Options for @DA7G
Mar 17 16.85 16.86 16.76 16.77 -0.10 16.87 10:21A Chart for @DA7H Options for @DA7H
Apr 17 16.89 16.93 16.79 16.83 -0.07 16.90 10:20A Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN National HRS Index 02/20
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/21 06:48

My Market Watch
Click Here to Customize
Commodities
@C7H 367'0 -1'2
@S7H 1027'4 -5'0
@W7H 437'0 -4'0
@O7H 252'2 -4'4
Stocks
MSFT 64.865000 0.245000
WMT 71.818600 2.448600
XOM 81.690000 -0.070000
TWX 96.410000 -0.070000



Indexes
Index Last Chg
NYSE Composite 11565 02/21/2017   9:56 AM CST 54

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 54°F
Precip: 62%
High: 70°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 43%
High: 45°F
Low: 33°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 85% Dew Pt: 54oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 5:43
As reported at SPARTA, IL at 10:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy
Weather Rain Partly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
54/65 48/70 53/72 47/68 33/45
Feels
Like

L/H (°F)
54/65 48/70 53/72 42/68 25/39
Dew Point
(°F)
55 51 53 45 24
Humidity
(%)
80 70 66 64 46
Wind
Speed

(mph)
3 5 11 12 11
Precip
(%)
62 - - 43 -
Precip
Amt
(in.)
Rain
0.13
None None Rain
0.03
None
Evap
(in./day)
0.05 0.08 0.13 0.13 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  367'0
Change:  -1'2
Bid:  366'6
Ask:  367'0
Today's High:  370'4
Today's Low:  366'4
Volume:  190,289
Open:  368'4
Settle:  368'2
Prev:  368'2
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
10:20:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN