For Quality, Value & Service - Build with FS We are an authorized Walters Pre-Engineered Post Frame Building Dealer We can construct your next addition or remodel to any Existing Pole Barn We Service & Repair Any Pole Building or Sliding Door System  Call FS Construction Services Today! Toll Free: 866-551-3454

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 644'2s -0'2 01:54P May 12 651'4 651'4 647'0 651'2s 0'4 01:54P Jul 12 655'4 656'0 652'0 656'2s 0'6 01:54P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 01:58P May 12 1245'0 1251'0 1241'0 1242'0s 1'2 01:58P Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 01:58P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 664'0 669'0 661'4 668'4s 7'6 01:46P May 12 679'0 679'0 679'0 679'6s 5'6 01:46P Jul 12 692'0 692'0 692'0 692'0s 3'0 01:46P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 643'0 644'0 642'4 644'0 -0'2 07:08P May 12 650'0 650'6 649'6 650'6 -0'4 07:07P Jul 12 654'4 655'4 654'4 655'4 -0'6 07:07P Sep 12 603'4 604'0 603'4 604'0 -1'2 07:07P Dec 12 579'0 580'2 579'0 580'0 -1'2 07:07P Mar 13 591'0 591'6 591'0 591'0 -2'0 07:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1232'0 1236'0 1232'0 1235'2 2'2 07:09P May 12 1240'6 1245'0 1240'6 1243'6 1'6 07:09P Jul 12 1250'6 1254'4 1250'6 1253'4 1'6 07:09P Aug 12 Sep 12 Nov 12 1237'6 1240'0 1237'6 1240'0 1'0 07:09P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 669'0 670'6 667'4 670'0 1'4 07:08P May 12 680'0 681'6 679'0 681'4 1'6 07:08P Jul 12 691'2 693'4 691'2 693'0 1'0 07:08P Sep 12 709'0 710'0 709'0 709'4 0'2 07:08P Dec 12 726'0 728'0 726'0 727'4 1'0 07:08P Mar 13 741'0s 3'2 07:08P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.000 124.025 123.000 123.750s 0.125 01:08P Apr 12 127.000 127.900 127.000 127.500s 0.100 01:08P Jun 12 126.500 127.300 126.500 127.225s 0.375 01:08P Aug 12 129.200 129.275 128.700 129.225s 0.375 01:08P Oct 12 132.175 132.550 132.000 132.550s 0.225 01:08P Dec 12 132.900 133.225 132.900 133.200s 0.025 01:08P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.350 87.350 86.925 87.125s - 0.400 01:16P Apr 12 88.650 89.550 88.500 88.550s - 0.375 01:15P May 12 97.000 97.500 97.000 97.000s - 0.250 01:15P Jun 12 98.300 98.800 98.300 98.475s 0.375 01:15P Jul 12 98.350 99.200 98.350 98.850s 0.050 01:15P Aug 12 98.100 98.900 98.100 98.500s 0.225 01:15P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3293 3301 3254 3275s - 11 01:48P May 12 3308 3317 3271 3290s - 12 01:48P Jul 12 3330 3340 3296 3316s - 10 01:48P Aug 12 3295 3295 3291 3311s - 8 01:48P Sep 12 3313 3313 3281 3298s - 7 01:48P Oct 12 3247 3247 3246 3264s - 8 01:48P My Custom Markets Symbol Open High Low Last Change Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Grain News
	DTN Early Word Grains 02/06 07:19
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/06 14:47
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 6

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6442 - 2 1:54P SOYBEANS ( Mar 12 ) CBOT 12330 4 1:58P WHEAT ( Mar 12 ) CBOT 6684 76 1:46P OATS ( Mar 12 ) CBOT 3270 126 1:46P Stocks MICROSOFT [Dela NASDAQ 30.20 - 0.04 3:00P WAL-MART STORES NYSE 61.88 - 0.15 3:02P EXXON MOBIL [De NYSE 85.75 0.83 3:00P TIME WARNER [De NYSE 37.97 - 0.22 3:00P  - Mouse over for last update

	Indexes
	Index Last Chg NYSE Composite 8048 - 12 S & P 1344 - 1 Value Line 3012 - 6
	- Mouse over for last update

	Local Forecast
	Red Bud, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 32°F Precip: 0% High: 37°F Low: 29°F Precip: 0% High: 43°F Low: 23°F Precip: 0% High: 37°F Low: 23°F Precip: 0% High: 29°F Low: 19°F Precip: 0%
	View complete Local Weather

	Call Today ~ 866-551-3454

	Local Radar
	Red Bud, IL
	Chg Zip Code:
	View complete Local Weather

	Garage Doors & More Call Today ~ 866-551-3454

	Go further. With Gateway FS
	Click below for Energy products and services focused on your industry.

	Local Conditions
	Red Bud, IL Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 71% Dew Pt: 34oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:58 Sunset: 5:27 As reported at SPARTA, IL at 7:00 PM
	View complete Local Weather

	5-day Forecast for Red Bud, IL
	Change Zip Code:
	Date Tue 2/7 Wed 2/8 Thu 2/9 Fri 2/10 Sat 2/11 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 32/49 29/37 23/43 23/37 19/29 Feels Like L/H (°F) 32/47 25/36 17/40 20/33 19/27 Dew Point (°F) 33 27 23 22 16 Humidity (%) 64 76 60 64 65 Wind Speed (mph) 4 5 5 5 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.03 0.05 0.04 0.03
	View complete Local Weather

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  644'2s Change:  -0'2 Today's High:  645'0 Today's Low:  640'0 Volume:  127,335 Updated:  02/06/2012 1:54:00PM Delay Time:  10 Minutes