On-Line Account Access
	fssystem.com
	Precision Farming E-Tour
	Ag-Related Links
	Ag Calculators

	-- CBOT -- @Overnight E-Trade

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02 Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02 Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02 May 11 465'2 467'2 464'0 467'2s 1'0 09/02 Jul 11 471'2 472'4 470'0 472'6s 1'0 09/02 Sep 11 457'4 460'0 457'4 461'4s 0'6 09/02 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02 Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02 Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02 Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02 May 11 1029'2s 4'6 09/02 Jul 11 1037'4s 5'0 09/02 W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 686'4 686'4 686'4 680'6s 5'2 09/02 Dec 10 717'0 722'0 713'4 713'6s 5'0 09/02 Mar 11 737'0 737'0 737'0 737'6s 4'6 09/02 May 11 738'4 738'4 738'4 734'6s 3'6 09/02 Jul 11 720'0 720'0 716'2 715'0s -0'6 09/02 Sep 11 720'0s -0'6 09/02 @C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 432'4 434'0 431'0 431'2 -1'6 08:45A Dec 10 446'6 449'0 445'4 446'0 -1'4 08:52A Mar 11 459'6 462'2 459'0 459'0 -1'6 08:41A May 11 465'6 468'4 465'4 465'4 -1'6 07:56A Jul 11 471'6 474'0 471'0 471'2 -1'4 08:37A Sep 11 461'0 462'4 460'0 461'6 0'2 08:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Sep 10 1008'4 1018'4 1008'0 1014'4 7'0 07:15A Nov 10 1010'0 1020'0 1009'0 1015'0 6'0 08:52A Jan 11 1019'2 1029'0 1018'4 1024'0 5'4 07:16A Mar 11 1025'2 1035'6 1025'2 1032'2 7'2 08:25A May 11 1030'0 1039'2 1030'0 1035'6 6'4 07:15A Jul 11 1040'0 1048'0 1038'0 1045'0 7'4 08:52A @W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 682'0 691'0 682'0 689'4 8'6 08:30A Dec 10 715'2 725'0 714'0 721'6 8'0 08:52A Mar 11 738'0 747'2 736'0 744'2 6'4 08:52A May 11 737'0 744'4 735'0 743'2 8'4 08:51A Jul 11 715'0 722'4 714'0 722'0 7'0 08:34A Sep 11 720'2 727'4 720'2 724'4 4'4 07:15A LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Oct 10 97.750 98.900 97.750 98.450s 0.700 09/02 Dec 10 100.600 101.600 100.600 101.325s 0.725 09/02 Feb 11 101.250 102.000 101.250 101.850s 0.775 09/02 Apr 11 102.500 103.100 102.500 103.100s 0.675 09/02 Jun 11 98.600 99.100 98.600 99.100s 0.550 09/02 Aug 11 98.550 98.900 98.300 98.875s 0.225 09/02 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Oct 10 75.450 76.600 75.400 76.425s 1.475 09/02 Dec 10 73.350 74.200 73.300 74.150s 1.275 09/02 Feb 11 76.350 77.050 76.300 76.975s 1.050 09/02 Apr 11 77.250 77.900 77.250 77.775s 0.850 09/02 May 11 81.325 81.325s 1.225 09/02 Jun 11 83.100 83.800 83.100 83.650s 0.950 09/02 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Sep 10 3030 3030 3000 3022s 3 09/02 Oct 10 2940 2955 2920 2948s 22 09/02 Dec 10 2950 2962 2928 2961s 25 09/02 Jan 11 2942 2945 2935 2961s 26 09/02 Mar 11 2945 2955 2945 2969s 27 09/02 May 11 2956 2975 2945 2972s 29 09/02 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Grain News
	DTN Early Word Grains 09/03 07:19
	DTN Midday Grain Comments 09/02 11:44
	DTN Closing Grain Comments 09/02 14:32
	DTN National HRS Index 09/02
	Portland Grain Review 9/02
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 2

	Local Radar
	Red Bud, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Red Bud, IL Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 83% Dew Pt: 59oF Barom: 30 Wind Dir: WNW Cond: Sunny Wind Spd: 12 mph Sunrise: 6:30 Sunset: 7:26 As reported at BELLEVILLE, IL at 8:00 AM
	View complete Local Weather

	4-day Forecast for Red Bud, IL
	Change Zip Code:
	Date Fri 9/3 Sat 9/4 Sun 9/5 Mon 9/6 Weather Condition Weather Thunder Storms Clear Clear Clear Temp L/H (°F) 66/80 58/79 55/84 61/91 Feels Like L/H (°F) 66/81 58/80 55/85 61/93 Dew Pt (°F) 61 58 60 62 Humidity (%) 59 58 56 49 Wind Spd (mph) 8 6 6 6 Precip (%) 63 - - - Precip Amt (in.) Rain 0.10 None None None Evap (in./day) 0.16 0.14 0.15 0.18
	View complete Local Weather

	Local Forecast
	Red Bud, IL
	Change Zip: Friday Saturday Sunday Hi: 80°F Lo: 66°F Precip: 63% Hi: 79°F Lo: 58°F Precip: 0% Hi: 84°F Lo: 55°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities CORN ( Sep 10 ) CBOT 4330 6 1:43P SOYBEANS ( Sep 10 ) CBOT 10074 30 1:43P WHEAT ( Sep 10 ) CBOT 6806 52 1:43P OATS ( Sep 10 ) CBOT 2720 42 1:43P Stocks MICROSOFT [Dela NASDAQ 24.32 0.38 8:48A WAL-MART STORES NYSE 51.87 0.11 8:47A EXXONMOBIL [Del NYSE 61.26 0.20 8:47A TIME WARNER [De NYSE 31.72 0.32 8:47A  - Mouse over for last update

	Indexes
	Index Last Chg NYSE Composite 7059 93 R2000 643 11 S & P 1104 14 Value Line 2394 41
	- Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup () Exchange:  Last Price:  Change:  Today's High:  Today's Low:  Volume:  Updated: