Tuesday, July 22, 2014  
 
 

 
News and Announcements

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.

Click here for details 
 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 364'0 364'0 0'0 364'0 10:12A Chart for C4U Options for C4U
Dec 14 374'4 374'4 370'0 370'0 -2'0 372'0 10:13A Chart for C4Z Options for C4Z
Mar 15 386'0 386'0 386'0 386'0 2'2 383'6 08:30A Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1195'0 1195'0 19'2 1175'6 08:34A Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1098'0 1102'0 10'4 1091'4 09:31A Chart for S4U Options for S4U
Nov 14 1078'4 1080'0 1068'0 1070'0 -1'4 1071'4 10:03A Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 526'6 530'0 526'6 530'0 -2'2 530'0s 07/21 Chart for W4U Options for W4U
Dec 14 554'2 554'2 554'2 554'2 -2'0 554'2s 07/21 Chart for W4Z Options for W4Z
Mar 15 576'4 576'4 576'4 576'4 -0'4 577'2s 07/21 Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 361'6 362'4 -1'4 364'0 10:16A Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 369'4 370'2 -1'6 372'0 10:16A Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 381'4 382'0 -1'6 383'6 10:16A Chart for @C5H Options for @C5H
May 15 392'2 395'0 390'0 390'2 -2'0 392'2 10:16A Chart for @C5K Options for @C5K
Jul 15 399'6 402'2 397'4 398'0 -1'6 399'6 10:16A Chart for @C5N Options for @C5N
Sep 15 406'4 408'0 405'0 405'2 -1'4 406'6 10:16A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1190'2 14'4 1175'6 10:16A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1087'6 1093'6 2'2 1091'4 10:16A Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1066'4 1071'6 0'2 1071'4 10:16A Chart for @S4X Options for @S4X
Jan 15 1077'2 1089'4 1075'0 1079'6 0'0 1079'6 10:16A Chart for @S5F Options for @S5F
Mar 15 1085'0 1097'4 1083'6 1087'6 0'2 1087'4 10:16A Chart for @S5H Options for @S5H
May 15 1093'6 1105'0 1090'4 1096'2 1'0 1095'2 10:16A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 526'4 527'4 -2'4 530'0 10:16A Chart for @W4U Options for @W4U
Dec 14 554'2 560'6 550'2 551'2 -3'0 554'2 10:16A Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'4 573'2 574'4 -2'6 577'2 10:16A Chart for @W5H Options for @W5H
May 15 592'4 598'6 588'2 589'4 -3'0 592'4 10:16A Chart for @W5K Options for @W5K
Jul 15 604'6 612'0 602'2 602'4 -3'2 605'6 10:16A Chart for @W5N Options for @W5N
Sep 15 620'4 621'0 616'0 616'0 -1'6 617'6 10:16A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 154.900 153.700 154.500 1.550 152.950 10:10A Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.000 155.850 156.650 1.400 155.250 10:09A Chart for LC4V Options for LC4V
Dec 14 155.800 156.600 155.800 156.550 1.200 155.350 10:05A Chart for LC4Z Options for LC4Z
Feb 15 154.850 155.350 154.850 155.100 0.750 154.350 09:49A Chart for LC5G Options for LC5G
Apr 15 155.050 155.625 155.050 155.600 1.075 154.525 10:00A Chart for LC5J Options for LC5J
Jun 15 146.650 147.500 146.650 146.650 0.500 146.150 09:51A Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 125.850 124.650 125.575 0.475 125.100 10:15A Chart for LH4Q Options for LH4Q
Oct 14 111.300 112.000 111.300 111.300 - 1.400 112.700 10:15A Chart for LH4V Options for LH4V
Dec 14 103.600 103.050 103.900 103.900 Chart for LH4Z Options for LH4Z
Feb 15 99.200 99.450 99.200 99.200 -0.250 99.450 09:23A Chart for LH5G Options for LH5G
Apr 15 96.650 96.750 96.650 96.650 -0.350 97.000 09:22A Chart for LH5J Options for LH5J
May 15 95.750 95.500s 07/21 Chart for LH5K Options for LH5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3875 3875 3855 3875 68 3807 09:53A Chart for SM4Q Options for SM4Q
Sep 14 3596 3596 3595 3595 - 31 3601s 07/21 Chart for SM4U Options for SM4U
Oct 14 3500 3510 3500 3510 - 46 3497s 07/21 Chart for SM4V Options for SM4V
Dec 14 3478 3480 3441 3441 - 50 3468s 09:52A Chart for SM4Z Options for SM4Z
Jan 15 3458 3458 3437 3437 - 47 3455s 07/21 Chart for SM5F Options for SM5F
Mar 15 3471 3471 3453 3453 - 47 3469s 07/21 Chart for SM5H Options for SM5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.54 21.55 21.52 21.54 -0.01 21.55 10:03A Chart for @DA4N Options for @DA4N
Aug 14 21.39 21.55 21.39 21.55 0.15 21.40 10:14A Chart for @DA4Q Options for @DA4Q
Sep 14 20.39 20.60 20.39 20.57 0.15 20.42 10:17A Chart for @DA4U Options for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/21 11:10
DTN Closing Grain Comments 07/21 13:55
DTN National HRS Index 07/21
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 21
USDA Daily Market Rates 07/22 06:48

My Market Watch
Click Here to Customize
Commodities
C4U 364'0 0'0
S4Q 1195'0 19'2
W4U 530'0 -2'2
O4U 336'4 0'2
Stocks
MSFT 44.8800 0.0450
WMT 76.5050 -0.2650
XOM 104.005000 0.925000
TWX 86.2550 -1.1050



Indexes
Index Last Chg
NYSE Composite 11022 07/22/2014   9:52 AM CST 64

 - Mouse over for last update


Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 68°F
Precip: 80%
High: 78°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 30%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 70% Dew Pt: 68oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:17
As reported at SPARTA, IL at 10:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
7/22
Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Weather
Condition
Clear Thunder Storms Clear Partly Cloudy Thunder Storms
Weather Clear Thunder Storms Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
63/89 68/82 57/78 58/88 69/93
Feels
Like

L/H (°F)
63/93 68/85 57/78 58/91 69/100
Dew Point
(°F)
68 66 56 62 68
Humidity
(%)
56 73 56 58 56
Wind
Speed

(mph)
4 6 4 6 6
Precip
(%)
- 80 - - 30
Precip
Amt
(in.)
None Rain
0.21
None None Rain
0.15
Evap
(in./day)
0.15 0.12 0.13 0.17 0.18
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  364'0
Change:  0'0
Bid: 
Ask: 
Today's High:  366'6
Today's Low:  364'0
Volume:  80,268
Open:  366'6
Settle:  364'0
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
10:12:00AM
Delay Time:  10 Minutes




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN