Sunday, June 25, 2017  
 
 

   

 
Kempers Landing is projected to resume buying grain in early July. We will keep updating their status.
Gateway FS is officially on social media. Visit our Facebook page at GatewayFS.Inc and visit us on Twitter at @GatewayFS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z Options for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 06/23 Chart for @W8H Options for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 06/23 Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 526'6 526'6 -4'4 528'0s 06/23 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
Dec 17 113.000 113.200 112.150 113.050 0.350 113.025s 06/23 Chart for @LE7Z Options for @LE7Z
Feb 18 113.325 113.800 112.875 113.575 0.325 113.625s 06/23 Chart for @LE8G Options for @LE8G
Apr 18 112.100 112.275 111.375 112.025 0.550 112.100s 06/23 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q Options for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V Options for @HE7V
Dec 17 62.725 62.750 61.300 61.900 -0.725 62.150s 06/23 Chart for @HE7Z Options for @HE7Z
Feb 18 66.225 66.225 64.750 65.425 -0.650 65.575s 06/23 Chart for @HE8G Options for @HE8G
Apr 18 69.550 69.550 68.225 68.950 -0.425 69.150s 06/23 Chart for @HE8J Options for @HE8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2949 2957 2920 2937 - 2 2936s 06/23 Chart for @SM7N Options for @SM7N
Aug 17 2966 2973 2935 2951 - 3 2951s 06/23 Chart for @SM7Q Options for @SM7Q
Sep 17 2975 2980 2944 2959 - 6 2959s 06/23 Chart for @SM7U Options for @SM7U
Oct 17 2973 2978 2943 2960 - 2 2961s 06/23 Chart for @SM7V Options for @SM7V
Dec 17 2987 2990 2954 2972 - 2 2972s 06/23 Chart for @SM7Z Options for @SM7Z
Jan 18 2990 3020 2964 2984 - 1 2983s 06/23 Chart for @SM8F Options for @SM8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.37 16.35 16.35 16.35s 06/23 Chart for @DA7M Options for @DA7M
Jul 17 15.90 16.08 15.90 16.01 0.13 16.05s 06/23 Chart for @DA7N Options for @DA7N
Aug 17 16.72 17.00 16.72 16.95 0.23 16.97s 06/23 Chart for @DA7Q Options for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN National HRS Index 06/23
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 23
USDA Daily Market Rates 06/23 06:48

My Market Watch
Click Here to Customize
Commodities
@C7N 359'0 -5'0
@S7N 905'4 0'4
@W7N 460'0 -1'4
@O7N 253'2 -2'6
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000



Indexes
Index Last Chg
NASDAQ COMP 6265 06/23/2017   2:59 PM CST 29
NYSE Composite 11733 06/23/2017   3:09 PM CST 21

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 20%
High: 78°F
Low: 55°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 78% Dew Pt: 49oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:37 Sunset: 8:25
As reported at SPARTA, IL at 4:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Sun
6/25
Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Weather
Condition
Clear Rain Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Rain Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
56/82 56/75 55/78 63/86 69/86
Feels
Like

L/H (°F)
56/82 56/75 55/78 63/86 69/89
Dew Point
(°F)
49 52 53 58 66
Humidity
(%)
38 53 49 48 64
Wind
Speed

(mph)
10 5 5 11 12
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.01
None None
Evap
(in./day)
0.32 0.22 0.23 0.28 0.27
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  358'2
Ask:  358'2
Today's High:  364'6
Today's Low:  356'4
Volume:  224,348
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN