Friday, February 12, 2016  
 
 

 
News and Announcements

 
Evansville is corn only Mon-Wed, soybeans Thurs & Fri
Kempers is still TBD on re-open date.


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 359'2 361'2 1'0 360'2 09:51A Chart for @C6H Options for @C6H
May 16 365'0 366'6 364'0 366'0 1'0 365'0 09:51A Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 369'0 370'6 1'0 369'6 09:51A Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 374'0 375'6 1'2 374'4 09:51A Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 382'2 384'2 1'4 382'6 09:51A Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'4 391'4 393'4 1'4 392'0 09:51A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 874'2 0'6 873'4 09:51A Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 878'0 0'2 877'6 09:51A Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 883'6 0'6 883'0 09:51A Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 880'2 885'4 0'6 884'6 09:51A Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 880'2 884'6 -0'2 885'0 09:51A Chart for @S6U Options for @S6U
Nov 16 887'0 889'6 882'4 888'0 0'2 887'6 09:51A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 458'4 0'2 458'2 09:51A Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 0'0 463'4 09:51A Chart for @W6K Options for @W6K
Jul 16 469'4 472'0 466'0 469'2 0'4 468'6 09:51A Chart for @W6N Options for @W6N
Sep 16 479'2 481'0 475'4 477'2 -0'6 478'0 09:51A Chart for @W6U Options for @W6U
Dec 16 493'4 496'0 490'4 493'0 0'0 493'0 09:51A Chart for @W6Z Options for @W6Z
Mar 17 507'0 507'0 502'0 503'4 -0'4 504'0 09:51A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 130.200 130.200 0.075 130.125 09:50A Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 129.800 130.025 0.500 129.525 09:51A Chart for @LE6J Options for @LE6J
Jun 16 120.400 121.250 120.150 120.450 0.475 119.975 09:51A Chart for @LE6M Options for @LE6M
Aug 16 117.225 117.750 116.725 116.975 0.150 116.825 09:51A Chart for @LE6Q Options for @LE6Q
Oct 16 118.425 118.475 117.450 117.650 0.200 117.450 09:51A Chart for @LE6V Options for @LE6V
Dec 16 118.600 118.600 117.750 117.950 0.375 117.575 09:50A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.925 65.725 65.925 0.400 65.525 09:49A Chart for @HE6G Options for @HE6G
Apr 16 69.500 70.425 69.275 70.375 0.925 69.450 09:51A Chart for @HE6J Options for @HE6J
May 16 75.650 75.800 75.650 75.800 0.150 75.650 09:50A Chart for @HE6K Options for @HE6K
Jun 16 79.600 80.350 79.375 80.300 0.725 79.575 09:51A Chart for @HE6M Options for @HE6M
Jul 16 79.425 79.900 79.150 79.850 0.400 79.450 09:51A Chart for @HE6N Options for @HE6N
Aug 16 78.800 79.050 78.550 79.025 0.275 78.750 09:51A Chart for @HE6Q Options for @HE6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2637 2647 2610 2629 - 8 2637 09:51A Chart for @SM6H Options for @SM6H
May 16 2658 2668 2633 2650 - 11 2661 09:51A Chart for @SM6K Options for @SM6K
Jul 16 2687 2692 2660 2673 - 14 2687 09:50A Chart for @SM6N Options for @SM6N
Aug 16 2702 2702 2672 2687 - 12 2699 09:50A Chart for @SM6Q Options for @SM6Q
Sep 16 2715 2717 2686 2700 - 13 2713 09:51A Chart for @SM6U Options for @SM6U
Oct 16 2720 2721 2693 2705 - 15 2720 09:51A Chart for @SM6V Options for @SM6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.90 13.90 13.90 13.90 0.02 13.88 09:47A Chart for @DA6G Options for @DA6G
Mar 16 14.05 14.08 14.02 14.05 0.04 14.01 09:49A Chart for @DA6H Options for @DA6H
Apr 16 14.09 14.12 14.09 14.12 0.06 14.06 09:49A Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/11 11:44
DTN Closing Grain Comments 02/11 14:04
DTN National HRS Index 02/11
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 11
USDA Daily Market Rates 02/12 06:47

My Market Watch
Click Here to Customize
Commodities
@C6H 361'2 1'0
@S6H 874'2 0'6
@W6H 458'4 0'2
@O6H 194'2 2'6
Stocks
MSFT 50.0150 0.3250
WMT 65.570100 0.250100
XOM 80.685000 1.085000
TWX 61.550000 -0.770000



Indexes
Index Last Chg
NYSE Composite 9132 02/12/2016   9:25 AM CST 102

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 19°F
Precip: 0%
High: 21°F
Low: 11°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 80%
High: 40°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 59%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 86% Dew Pt: 23oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 5:33
As reported at SPARTA, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Weather
Condition
Mostly Cloudy Clear Freezing Rain Mostly Cloudy Rain/Snow Mix
Weather Mostly Cloudy Clear Freezing Rain Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
19/34 11/21 18/30 26/40 27/46
Feels
Like

L/H (°F)
8/27 0/21 10/25 25/40 24/41
Dew Point
(°F)
17 4 15 28 29
Humidity
(%)
67 51 72 83 74
Wind
Speed

(mph)
9 4 8 3 8
Precip
(%)
- - 80 - 59
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.11
None S: <1/4
L: 0.04
Evap
(in./day)
0.04 0.03 0.03 0.03 0.05
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  361'2
Change:  1'0
Bid:  361'0
Ask:  361'2
Today's High:  362'0
Today's Low:  359'2
Volume:  219,260
Open:  361'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
9:49:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN