Wednesday, October 22, 2014  
 
 

 
News and Announcements

Wheat planting is right around the corner | Contact your local Crop Specialist for your Seed Wheat

Did you know? Dieselex GOLD will not only provide faster engine starts, but will also provide up to a 5.7% gain in fuel efficiency? Contact for your Energy Specialist for more details!

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 01:30P Chart for W5H Options for W5H
May 15 521'2 3'2 543'6s 01:30P Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 05:33P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:19P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 04:58P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 382'2 382'6 -2'2 383'2s 05:23P Chart for @C5N Options for @C5N
Sep 15 392'2 397'0 389'4 389'4 -2'4 390'2s 05:00P Chart for @C5U Options for @C5U
Dec 15 401'0 405'4 398'2 398'4 -2'4 399'0s 05:10P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 05:32P Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 05:19P Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H Options for @S5H
May 15 984'2 1003'6 982'2 983'2 -2'2 984'6s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 988'4 990'0 -1'6 991'0s 04:53P Chart for @S5N Options for @S5N
Aug 15 996'4 1009'2 996'4 1000'6 -1'6 992'2s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 528'6 516'0 522'4 3'0 522'2s 05:30P Chart for @W4Z Options for @W4Z
Mar 15 533'4 542'2 530'0 536'4 3'0 536'0s 05:30P Chart for @W5H Options for @W5H
May 15 541'4 549'2 537'4 544'0 3'2 543'6s 05:08P Chart for @W5K Options for @W5K
Jul 15 548'0 556'0 544'4 550'2 2'4 549'6s 04:45P Chart for @W5N Options for @W5N
Sep 15 558'0 565'4 554'6 559'2 2'6 559'4s 02:37P Chart for @W5U Options for @W5U
Dec 15 570'6 577'2 566'2 571'6 3'0 571'6s 03:52P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G Options for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 01:10P Chart for LC5J Options for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 01:10P Chart for LC5M Options for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 01:10P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 01:10P Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 01:10P Chart for LH5J Options for LH5J
May 15 89.500 92.100 1.500 89.500s 01:10P Chart for LH5K Options for LH5K
Jun 15 92.300 93.400 92.300 93.250 1.600 93.250s 01:10P Chart for LH5M Options for LH5M
Jul 15 91.700 90.500 1.650 91.700s 01:10P Chart for LH5N Options for LH5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3495 3495 3378 3378 - 49 3380s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3399 3399 3300 3300 - 42 3300s 01:30P Chart for SM5F Options for SM5F
Mar 15 3281 3281 3195 3195 - 35 3215s 01:30P Chart for SM5H Options for SM5H
May 15 3190 - 30 3193s 01:30P Chart for SM5K Options for SM5K
Jul 15 3035 - 25 3205s 01:30P Chart for SM5N Options for SM5N
Aug 15 3071 - 23 3213s 01:30P Chart for SM5Q Options for SM5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.96 23.95 23.95 -0.03 23.98 05:24P Chart for @DA4V Options for @DA4V
Nov 14 21.80 21.80 21.73 21.73 -0.01 21.74 05:33P Chart for @DA4X Options for @DA4X
Dec 14 19.18 19.25 19.18 19.25 0.02 19.23 05:50P Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 47% Dew Pt: 41oF
Barom: 30.25 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:11
As reported at SPARTA, IL at 5:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
36/63 38/63 50/72 57/73 48/75
Feels
Like

L/H (°F)
42/63 38/63 50/72 57/73 48/75
Dew Point
(°F)
41 41 49 54 51
Humidity
(%)
57 63 65 67 68
Wind
Speed

(mph)
2 4 4 4 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.07 0.08 0.1 0.11
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  -3'0
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  352'2
Volume:  159,476
Open:  359'0
Settle:  353'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN