Thursday, September 29, 2016  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'4 328'4 -0'6 329'2 08:15P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'4 338'4 -0'4 339'0 08:15P Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'4 345'6 -0'2 346'0 08:15P Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'2 352'4 -0'4 353'0 08:15P Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 359'4 359'4 -0'4 360'0 08:15P Chart for @C7U Options for @C7U
Dec 17 369'0 369'0 368'4 368'4 -0'2 368'6 08:15P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 945'0 945'0 -5'2 950'2 08:15P Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 951'0 951'0 -5'2 956'2 08:15P Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'4 957'4 -5'4 963'0 08:15P Chart for @S7H Options for @S7H
May 17 967'6 967'6 967'6 967'6 -1'6 969'4 08:15P Chart for @S7K Options for @S7K
Jul 17 973'2 973'2 970'0 970'0 -4'6 974'6 08:15P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 08:15P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'2 398'2 398'6 -0'2 399'0 08:15P Chart for @W6Z Options for @W6Z
Mar 17 421'0 421'6 421'0 421'4 -0'2 421'6 08:15P Chart for @W7H Options for @W7H
May 17 435'0 435'0 435'0 435'0 -0'4 435'4 08:15P Chart for @W7K Options for @W7K
Jul 17 446'0 446'0 446'0 446'0 -0'2 446'2 08:15P Chart for @W7N Options for @W7N
Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 08:13P Chart for @W7U Options for @W7U
Dec 17 485'0 485'0 478'0 479'0 -3'6 479'0s 08:13P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 02:30P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 103.900 104.225 102.650 102.700 - 0.800 102.800s 03:30P Chart for @LE7J Options for @LE7J
Jun 17 97.425 97.750 96.350 96.450 -0.625 96.500s 04:08P Chart for @LE7M Options for @LE7M
Aug 17 96.075 96.450 95.325 95.550 -0.300 95.475s 04:08P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 57.575 58.250 57.325 58.125 0.375 58.050s 04:08P Chart for @HE7J Options for @HE7J
May 17 65.300 65.500 65.250 65.250 -0.050 65.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 69.325 69.675 68.850 69.225 0.175 69.400s 01:05P Chart for @HE7M Options for @HE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2975 2955 2955 - 24 2979 08:15P Chart for @SM6V Options for @SM6V
Dec 16 2984 2986 2972 2973 - 14 2987 08:16P Chart for @SM6Z Options for @SM6Z
Jan 17 2996 2997 2985 2985 - 13 2998 08:15P Chart for @SM7F Options for @SM7F
Mar 17 3018 3018 3005 3005 - 13 3018 08:16P Chart for @SM7H Options for @SM7H
May 17 3035 3035 3025 3025 - 10 3035 08:16P Chart for @SM7K Options for @SM7K
Jul 17 3052 3052 3048 3048 - 3 3051 08:16P Chart for @SM7N Options for @SM7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.39 16.39 Chart for @DA6U Options for @DA6U
Oct 16 15.15 15.15 15.15 15.15 0.01 15.14 07:07P Chart for @DA6V Options for @DA6V
Nov 16 15.52 15.52 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN National HRS Index 09/28
Portland Grain Review 09/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
USDA Daily Market Rates 09/29 06:47

My Market Watch
Click Here to Customize
Commodities
@C6Z 328'4 -0'6
@S6X 945'0 -5'2
@W6Z 398'6 -0'2
@O6Z 177'0 1'0
Stocks
MSFT 57.4000 -0.6300
WMT 70.730000 -1.060000
XOM 86.460000 -0.440000
TWX 78.610000 0.050000



Indexes
Index Last Chg
NYSE Composite 10644 09/29/2016   3:09 PM CST - 110

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 53°F
Precip: 76%
High: 68°F
Low: 55°F
Precip: 76%
High: 74°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 6:42
As reported at SPARTA, IL at 8:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Weather
Condition
Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)
53/67 55/68 53/74 54/76 54/78
Feels
Like

L/H (°F)
53/67 55/68 53/74 54/76 54/78
Dew Point
(°F)
55 57 56 57 57
Humidity
(%)
87 83 74 68 65
Wind
Speed

(mph)
7 4 3 2 4
Precip
(%)
76 76 - - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.06
None None None
Evap
(in./day)
0.06 0.06 0.07 0.07 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  328'4
Change:  -0'6
Bid:  328'4
Ask:  328'6
Today's High:  329'2
Today's Low:  328'4
Volume:  106,191
Open:  329'0
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
8:14:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN