Wednesday, May 25, 2016  
 
 

 
News and Announcements


Kempers is currently taking soybeans only.

Call your local elevator to get signed up for grain market text messaging alerts!


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 400'0 395'6 399'4 2'0 397'4 07:45A Chart for @C6N Options for @C6N
Sep 16 398'6 402'4 398'2 401'6 1'6 400'0 07:45A Chart for @C6U Options for @C6U
Dec 16 401'4 404'6 401'0 404'4 1'6 402'6 07:45A Chart for @C6Z Options for @C6Z
Mar 17 408'6 411'4 408'4 411'0 1'4 409'4 07:45A Chart for @C7H Options for @C7H
May 17 411'6 414'2 411'6 413'6 1'4 412'2 07:45A Chart for @C7K Options for @C7K
Jul 17 416'2 417'0 416'2 416'4 1'4 415'0 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1056'6 1066'6 1054'6 1063'6 9'0 1054'6 07:45A Chart for @S6N Options for @S6N
Aug 16 1055'0 1063'6 1053'2 1060'4 7'4 1053'0 07:45A Chart for @S6Q Options for @S6Q
Sep 16 1040'0 1048'6 1040'0 1046'2 6'6 1039'4 07:45A Chart for @S6U Options for @S6U
Nov 16 1030'0 1037'6 1029'4 1036'0 6'6 1029'2 07:45A Chart for @S6X Options for @S6X
Jan 17 1026'4 1033'0 1026'4 1031'2 4'6 1026'4 07:45A Chart for @S7F Options for @S7F
Mar 17 1011'0 1014'4 1011'0 1013'2 3'6 1009'4 07:45A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'0 467'6 463'0 466'2 2'2 464'0 07:45A Chart for @W6N Options for @W6N
Sep 16 475'0 478'6 475'0 476'6 1'6 475'0 07:45A Chart for @W6U Options for @W6U
Dec 16 493'6 496'6 492'6 494'6 1'4 493'2 07:45A Chart for @W6Z Options for @W6Z
Mar 17 510'0 513'4 510'0 511'6 1'2 510'4 07:45A Chart for @W7H Options for @W7H
May 17 522'2 522'2 522'2 522'2 3'0 519'2 07:45A Chart for @W7K Options for @W7K
Jul 17 521'0 528'4 520'0 525'2 1'4 524'0s 07:45A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.825 118.850 116.800 117.800 - 0.150 118.000s 07:42A Chart for @LE6M Options for @LE6M
Aug 16 113.550 114.525 112.375 113.100 - 1.275 113.175s 07:21A Chart for @LE6Q Options for @LE6Q
Oct 16 113.475 114.225 112.100 112.800 - 1.175 112.925s 06:01A Chart for @LE6V Options for @LE6V
Dec 16 114.100 114.725 112.800 113.650 - 0.625 113.750s 07:42A Chart for @LE6Z Options for @LE6Z
Feb 17 113.375 114.050 112.250 113.225 - 0.300 113.300s 06:20A Chart for @LE7G Options for @LE7G
Apr 17 112.450 113.175 111.400 112.425 - 0.275 112.325s 05/24 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.375 79.750 78.900 79.700 0.600 79.675s 07:35A Chart for @HE6M Options for @HE6M
Jul 16 79.400 79.600 78.800 79.325 0.075 79.375s 07:40A Chart for @HE6N Options for @HE6N
Aug 16 78.725 79.000 78.100 78.725 0.050 78.775s 07:24A Chart for @HE6Q Options for @HE6Q
Oct 16 67.300 67.475 66.725 67.000 -0.300 67.000s 05/24 Chart for @HE6V Options for @HE6V
Dec 16 62.875 62.975 62.325 62.525 -0.200 62.650s 07:22A Chart for @HE6Z Options for @HE6Z
Feb 17 66.150 66.150 65.675 65.825 -0.150 65.925s 05/24 Chart for @HE7G Options for @HE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3908 3947 3903 3939 50 3889 07:45A Chart for @SM6N Options for @SM6N
Aug 16 3775 3810 3773 3793 29 3764 07:45A Chart for @SM6Q Options for @SM6Q
Sep 16 3705 3726 3695 3711 15 3696 07:45A Chart for @SM6U Options for @SM6U
Oct 16 3648 3663 3630 3640 3 3637 07:45A Chart for @SM6V Options for @SM6V
Dec 16 3618 3644 3603 3619 2 3617 07:45A Chart for @SM6Z Options for @SM6Z
Jan 17 3568 3568 3553 3559 - 9 3568 07:45A Chart for @SM7F Options for @SM7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.82 12.82 Chart for @DA6K Options for @DA6K
Jun 16 12.62 12.62 12.50 12.54 -0.06 12.60 07:44A Chart for @DA6M Options for @DA6M
Jul 16 13.19 13.19 13.11 13.11 -0.08 13.19 07:39A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 05/25 06:01
DTN Midday Grain Comments 05/24 11:17
DTN Closing Grain Comments 05/24 13:48
DTN National HRS Index 05/24
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 24
USDA Daily Market Rates 05/25 06:47

My Market Watch
Click Here to Customize
Commodities
@C6N 399'4 2'0
@S6N 1063'6 9'0
@W6N 466'2 2'2
@O6N 190'0 1'2
Stocks
MSFT 51.5900 1.5600
WMT 70.240000 0.740000
XOM 89.670000 0.070000
TWX 73.130000 1.060000



Indexes
Index Last Chg
NYSE Composite 10354 05/24/2016   3:09 PM CST 127

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 62°F
Precip: 30%
High: 81°F
Low: 69°F
Precip: 30%
High: 77°F
Low: 66°F
Precip: 50%
High: 81°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 64°F
Precip: 20%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 92% Dew Pt: 62oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:40 Sunset: 8:11
As reported at SPARTA, IL at 7:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/79 69/81 66/77 66/81 64/85
Feels
Like

L/H (°F)
62/82 69/85 66/78 66/82 64/87
Dew Point
(°F)
65 69 66 63 64
Humidity
(%)
76 82 82 63 63
Wind
Speed

(mph)
9 9 10 10 4
Precip
(%)
30 30 50 80 20
Precip
Amt
(in.)
Rain
0.34
Rain
0.11
Rain
0.30
Rain
0.38
Rain
0.03
Evap
(in./day)
0.12 0.12 0.12 0.18 0.14
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  399'4
Change:  2'0
Bid:  399'2
Ask:  399'4
Today's High:  400'0
Today's Low:  395'6
Volume:  160,508
Open:  396'4
Settle:  397'4
Prev:  397'4
Contract High: 
Contract Low: 
Updated:  May-25-2016
7:44:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN