Friday, July 1, 2016  
 
 

 
News and Announcements


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 353'0 355'2 -3'4 358'6 10:05A Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 360'2 362'4 -3'0 365'4 10:05A Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 367'2 369'6 -1'4 371'2 10:05A Chart for @C6Z Options for @C6Z
Mar 17 381'4 384'2 376'2 378'6 -0'6 379'4 10:05A Chart for @C7H Options for @C7H
May 17 384'6 389'4 381'6 384'2 -0'2 384'4 10:05A Chart for @C7K Options for @C7K
Jul 17 391'4 393'2 385'6 388'4 -0'6 389'2 10:05A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1164'6 1171'4 -3'4 1175'0 10:05A Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1163'0 1170'2 -4'0 1174'2 10:05A Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1149'4 1155'2 -7'0 1162'2 10:05A Chart for @S6U Options for @S6U
Nov 16 1153'0 1157'4 1138'2 1144'0 -9'2 1153'2 10:05A Chart for @S6X Options for @S6X
Jan 17 1146'0 1151'6 1134'0 1139'4 -8'6 1148'2 10:05A Chart for @S7F Options for @S7F
Mar 17 1102'2 1109'6 1092'2 1102'6 -2'0 1104'6 10:05A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 414'2 421'0 -10'2 431'2 10:05A Chart for @W6N Options for @W6N
Sep 16 445'6 446'0 428'0 435'4 -10'0 445'4 10:05A Chart for @W6U Options for @W6U
Dec 16 465'2 465'4 448'0 455'4 -10'0 465'4 10:05A Chart for @W6Z Options for @W6Z
Mar 17 483'0 483'0 466'0 472'6 -10'4 483'2 10:05A Chart for @W7H Options for @W7H
May 17 493'4 493'4 477'4 482'4 -11'2 493'6 10:05A Chart for @W7K Options for @W7K
Jul 17 502'0 502'0 486'0 491'4 -10'4 502'0 10:05A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.850 115.350 114.275 114.475 - 0.350 114.825 10:05A Chart for @LE6Q Options for @LE6Q
Oct 16 114.550 115.275 114.300 114.550 - 0.100 114.650 10:05A Chart for @LE6V Options for @LE6V
Dec 16 114.675 115.625 114.600 115.000 0.050 114.950 10:05A Chart for @LE6Z Options for @LE6Z
Feb 17 114.250 114.825 114.000 114.275 - 0.025 114.300 10:05A Chart for @LE7G Options for @LE7G
Apr 17 113.525 113.900 113.275 113.300 - 0.200 113.500 10:06A Chart for @LE7J Options for @LE7J
Jun 17 107.950 108.425 107.500 107.650 - 0.075 107.725 10:06A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 82.875 82.875 82.400 82.475 -0.375 82.850 10:05A Chart for @HE6N Options for @HE6N
Aug 16 83.425 83.425 82.875 83.325 0.050 83.275 10:05A Chart for @HE6Q Options for @HE6Q
Oct 16 71.750 72.000 71.375 71.975 0.275 71.700 10:05A Chart for @HE6V Options for @HE6V
Dec 16 64.000 64.325 63.825 64.325 0.125 64.200 10:06A Chart for @HE6Z Options for @HE6Z
Feb 17 67.025 67.300 66.850 67.300 -0.050 67.350 10:05A Chart for @HE7G Options for @HE7G
Apr 17 70.800 71.025 70.700 71.025 -0.125 71.150 10:06A Chart for @HE7J Options for @HE7J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 4047 4051 4025 4049 - 4 4053 10:06A Chart for @SM6N Options for @SM6N
Aug 16 4045 4065 4025 4044 - 14 4058 10:06A Chart for @SM6Q Options for @SM6Q
Sep 16 4037 4042 3997 4017 - 20 4037 10:06A Chart for @SM6U Options for @SM6U
Oct 16 4014 4019 3970 3994 - 17 4011 10:06A Chart for @SM6V Options for @SM6V
Dec 16 4004 4022 3965 3987 - 23 4010 10:06A Chart for @SM6Z Options for @SM6Z
Jan 17 3971 3976 3919 3939 - 27 3966 10:06A Chart for @SM7F Options for @SM7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.26 15.47 15.23 15.23 -0.02 15.25 10:05A Chart for @DA6N Options for @DA6N
Aug 16 16.45 16.49 16.08 16.08 -0.29 16.37 10:05A Chart for @DA6Q Options for @DA6Q
Sep 16 16.48 16.52 16.14 16.15 -0.24 16.39 10:06A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 07/01 05:56
DTN Midday Grain Comments 06/30 11:16
DTN Closing Grain Comments 06/30 13:53
DTN National HRS Index 06/30
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 30
USDA Daily Market Rates 07/01 06:47

My Market Watch
Click Here to Customize
Commodities
@C6N 355'2 -3'4
@S6N 1171'4 -3'4
@W6N 421'0 -10'2
@O6N 205'4 0'2
Stocks
MSFT 51.6200 0.4500
WMT 72.450000 -0.570000
XOM 93.230000 -0.510000
TWX 74.330000 0.790000



Indexes
Index Last Chg
NYSE Composite 10532 07/01/2016   9:42 AM CST 42

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 67°F
Precip: 0%
High: 71°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 69°F
Precip: 80%
High: 88°F
Low: 70°F
Precip: 57%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 91% Dew Pt: 66oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:39 Sunset: 8:25
As reported at SPARTA, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/84 61/71 61/80 69/81 70/88
Feels
Like

L/H (°F)
67/84 61/71 61/83 69/84 70/96
Dew Point
(°F)
62 57 63 70 71
Humidity
(%)
59 71 81 80 71
Wind
Speed

(mph)
7 6 8 5 3
Precip
(%)
- 80 80 80 57
Precip
Amt
(in.)
None Rain
0.33
Rain
0.83
Rain
0.93
Rain
0.02
Evap
(in./day)
0.17 0.12 0.12 0.12 0.12
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  355'2
Change:  -3'4
Bid:  355'2
Ask:  355'4
Today's High:  361'4
Today's Low:  353'0
Volume:  37,491
Open:  360'6
Settle:  358'6
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2016
10:05:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN