Wednesday, July 30, 2014  
 
 

 
News and Announcements

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.

Click here for details 
 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 07/29 Chart for C4U Options for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 07/29 Chart for C4Z Options for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 07/29 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 07/29 Chart for S4Q Options for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 07/29 Chart for S4U Options for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 07/29 Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 519'0 521'0 -14'6 520'0s 07/29 Chart for W4U Options for W4U
Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 07/29 Chart for W4Z Options for W4Z
Mar 15 572'0 -12'0 568'2s 07/29 Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 362'0 360'2 362'0 0'4 361'4 01:49A Chart for @C4U Options for @C4U
Dec 14 370'6 371'2 369'6 371'0 0'0 371'0 01:49A Chart for @C4Z Options for @C4Z
Mar 15 382'6 383'0 381'4 383'0 0'0 383'0 01:45A Chart for @C5H Options for @C5H
May 15 391'0 391'2 390'0 391'2 0'0 391'2 01:49A Chart for @C5K Options for @C5K
Jul 15 398'2 398'6 397'6 398'6 -0'2 399'0 01:49A Chart for @C5N Options for @C5N
Sep 15 405'4 406'2 405'4 405'4 -1'0 406'4 01:45A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1221'2 1229'0 2'4 1226'4 01:46A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1115'0 1122'0 0'4 1121'4 01:47A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1087'6 1096'6 1'6 1095'0 01:49A Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1095'0 1104'0 1'6 1102'2 01:49A Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1102'4 1111'2 3'0 1108'2 01:49A Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1109'0 1117'6 3'6 1114'0 01:49A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 522'6 521'0 522'6 2'6 520'0 01:49A Chart for @W4U Options for @W4U
Dec 14 545'0 546'0 544'2 545'6 2'0 543'6 01:49A Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'6 568'4 569'6 1'4 568'2 01:49A Chart for @W5H Options for @W5H
May 15 584'4 584'6 584'4 584'4 1'0 583'4 01:49A Chart for @W5K Options for @W5K
Jul 15 594'0 596'2 594'0 596'2 2'2 594'0 01:49A Chart for @W5N Options for @W5N
Sep 15 605'0 606'4 Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 07/29 Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 07/29 Chart for LC4V Options for LC4V
Dec 14 159.850 159.950 158.700 159.250 - 0.100 159.150s 07/29 Chart for LC4Z Options for LC4Z
Feb 15 158.050 158.450 157.750 158.050 0.550 158.050s 07/29 Chart for LC5G Options for LC5G
Apr 15 157.850 157.950 157.400 157.850 0.550 157.850s 07/29 Chart for LC5J Options for LC5J
Jun 15 149.700 149.700 149.200 149.300 0.150 149.300s 07/29 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.200 121.500 - 2.225 121.450s 07/29 Chart for LH4Q Options for LH4Q
Oct 14 106.200 106.200 105.250 106.100 - 0.550 106.075s 07/29 Chart for LH4V Options for LH4V
Dec 14 97.200 97.200 95.650 96.600 -0.750 96.600s 07/29 Chart for LH4Z Options for LH4Z
Feb 15 92.500 92.500 91.300 92.100 -0.600 92.100s 07/29 Chart for LH5G Options for LH5G
Apr 15 91.700 92.350 91.700 92.350 -1.525 92.325s 07/29 Chart for LH5J Options for LH5J
May 15 91.700 95.750 -1.050 91.700s 07/29 Chart for LH5K Options for LH5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3995 3995 3950 3965 - 74 3954s 07/29 Chart for SM4Q Options for SM4Q
Sep 14 3714 3714 3700 3714 - 60 3692s 07/29 Chart for SM4U Options for SM4U
Oct 14 3553 3585 3553 3585 - 29 3573s 07/29 Chart for SM4V Options for SM4V
Dec 14 3523 3550 3523 3550 - 30 3543s 07/29 Chart for SM4Z Options for SM4Z
Jan 15 3518 3530 3518 3519 - 27 3536s 07/29 Chart for SM5F Options for SM5F
Mar 15 3523 3535 3523 3525 - 25 3535s 07/29 Chart for SM5H Options for SM5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.59 21.59 21.50 21.56 -0.06 21.62 07/29 Chart for @DA4Q Options for @DA4Q
Sep 14 21.34 21.44 21.34 21.38 21.38 12:56A Chart for @DA4U Options for @DA4U
Oct 14 20.46 20.46 Chart for @DA4V Options for @DA4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN National HRS Index 07/29
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 29
USDA Daily Market Rates 07/29 06:48

My Market Watch
Click Here to Customize
Commodities
C4U 361'4 -6'2
S4Q 1226'0 -10'0
W4U 521'0 -14'6
O4U 336'4 -10'0
Stocks
MSFT 43.8850 -0.0850
WMT 75.4400 -0.2700
XOM 103.550000 - 0.820000
TWX 83.8500 -1.3900



Indexes
Index Last Chg
NYSE Composite 10937 07/29/2014   3:10 PM CST - 51

 - Mouse over for last update


Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 31%
High: 78°F
Low: 59°F
Precip: 51%
High: 79°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:10
As reported at SPARTA, IL at 1:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
58/76 60/76 59/78 57/79 59/81
Feels
Like

L/H (°F)
58/76 60/76 59/78 57/79 59/82
Dew Point
(°F)
58 61 62 58 60
Humidity
(%)
61 65 67 64 60
Wind
Speed

(mph)
2 4 2 3 3
Precip
(%)
- 31 51 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.06
None None
Evap
(in./day)
0.1 0.11 0.1 0.11 0.12
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  361'4
Change:  -6'2
Bid: 
Ask: 
Today's High:  365'2
Today's Low:  358'6
Volume:  76,338
Open:  365'2
Settle:  361'4s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:30:00PM
Delay Time:  10 Minutes




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN