Saturday, February 28, 2015  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z Options for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N Options for @W5N
Sep 15 512'4 529'6 510'6 524'2 11'6 525'0s 02/27 Chart for @W5U Options for @W5U
Dec 15 528'2 543'0 525'0 537'6 11'4 538'4s 02/27 Chart for @W5Z Options for @W5Z
Mar 16 535'0 551'0 535'0 548'6 11'2 548'6s 02/27 Chart for @W6H Options for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 162.100 162.400 156.150 162.100 - 3.125 158.000s 02/27 Chart for LC5G Options for LC5G
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J Options for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 Chart for LC5M Options for LC5M
Aug 15 142.500 142.500 140.800 142.025 0.250 142.050s 02/27 Chart for LC5Q Options for LC5Q
Oct 15 145.100 145.100 145.075 145.075 - 0.150 145.075s 02/27 Chart for LC5V Options for LC5V
Dec 15 145.950 145.950 145.950 145.950 0.025 145.875s 02/27 Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 02/27 Chart for LH5J Options for LH5J
May 15 80.100 80.100 80.100 80.100 0.600 79.900s 02/27 Chart for LH5K Options for LH5K
Jun 15 82.800 83.800 82.800 82.850 0.250 82.875s 02/27 Chart for LH5M Options for LH5M
Jul 15 83.900 84.200 82.900 83.100 -0.325 83.175s 02/27 Chart for LH5N Options for LH5N
Aug 15 83.550 83.550 83.000 83.000 -0.450 83.100s 02/27 Chart for LH5Q Options for LH5Q
Oct 15 72.200 72.300 71.300 72.150 0.675 72.150s 02/27 Chart for LH5V Options for LH5V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3530 3544 3520 3520 - 9 3537s 02/27 Chart for SM5H Options for SM5H
May 15 3437 3437 3406 3414 - 17 3424s 02/27 Chart for SM5K Options for SM5K
Jul 15 3383 3383 3383 3383 - 13 3390s 02/27 Chart for SM5N Options for SM5N
Aug 15 3394 - 14 3371s 02/27 Chart for SM5Q Options for SM5Q
Sep 15 3163 - 18 3345s 02/27 Chart for SM5U Options for SM5U
Oct 15 3123 - 26 3289s 02/27 Chart for SM5V Options for SM5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 15 15.49 15.51 15.48 15.49 15.49s 02/27 Chart for @DA5G Options for @DA5G
Mar 15 15.58 16.12 15.44 15.71 0.19 15.69s 02/27 Chart for @DA5H Options for @DA5H
Apr 15 15.58 16.15 15.41 15.87 0.38 15.87s 02/27 Chart for @DA5J Options for @DA5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27 06:47

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



Indexes
Index Last Chg
NYSE Composite 11063 02/27/2015   3:09 PM CST - 19

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 29°F
Low: 14°F
Precip: 72%
High: 34°F
Low: 27°F
Precip: 80%
High: 35°F
Low: 21°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 80%
High: 45°F
Low: 20°F
Precip: 60%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 61% Dew Pt: 17oF
Barom: 30.53 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 5:50
As reported at SPARTA, IL at 2:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Snow Freezing Rain Mostly Cloudy Thunder Storms Snow
Weather Snow Freezing Rain Mostly Cloudy Thunder Storms Snow
Temp
L/H (°F)
14/29 27/34 21/35 33/54 20/45
Feels
Like

L/H (°F)
21/28 21/32 14/31 26/54 8/39
Dew Point
(°F)
19 27 22 39 18
Humidity
(%)
67 89 70 91 39
Wind
Speed

(mph)
6 3 5 11 12
Precip
(%)
72 80 - 80 60
Precip
Amt
(in.)
S: 1-2
L: 0.31
S: 1/4-1
L: 0.29
None Rain
0.78
S: 1-2
L: 0.21
Evap
(in./day)
0.04 0.03 0.04 0.04 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid:  380'0
Ask:  384'4
Today's High:  387'2
Today's Low:  377'0
Volume:  31,115
Open:  379'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN