Friday, March 27, 2015  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 389'6 -1'4 391'2 12:06P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 397'4 -1'6 399'2 12:06P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 405'0 -1'6 406'6 12:06P Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 413'2 -1'4 414'6 12:06P Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 422'2 -1'4 423'6 12:06P Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 429'0 -1'2 430'2 12:06P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 966'4 -8'0 974'4 12:06P Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 971'4 -7'2 978'6 12:06P Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 970'2 -7'4 977'6 12:06P Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 955'6 -7'0 962'6 12:06P Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 948'2 -7'0 955'2 12:06P Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -7'0 960'2 12:06P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 508'0 499'0 507'4 8'2 499'2 12:06P Chart for @W5K Options for @W5K
Jul 15 505'0 512'2 504'0 511'4 6'6 504'6 12:06P Chart for @W5N Options for @W5N
Sep 15 514'0 521'2 514'0 520'4 6'2 514'2 12:06P Chart for @W5U Options for @W5U
Dec 15 528'6 535'2 528'0 535'0 6'2 528'6 12:06P Chart for @W5Z Options for @W5Z
Mar 16 544'0 548'2 542'4 548'2 6'2 542'0 12:06P Chart for @W6H Options for @W6H
May 16 552'2 556'0 549'0 556'0 6'4 549'4 12:06P Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.600 162.000 162.200 0.525 161.675 12:05P Chart for LC5J Options for LC5J
Jun 15 152.500 153.000 152.475 152.800 0.800 152.000 11:57A Chart for LC5M Options for LC5M
Aug 15 150.150 149.750 149.000 149.050 Chart for LC5Q Options for LC5Q
Oct 15 151.850 151.400 151.200 151.250 Chart for LC5V Options for LC5V
Dec 15 152.175 151.900 151.850 151.800 Chart for LC5Z Options for LC5Z
Feb 16 151.450 151.450 148.350 150.950 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.200 0.225 60.975 11:58A Chart for LH5J Options for LH5J
May 15 67.900 66.400 68.025 Chart for LH5K Options for LH5K
Jun 15 75.700 75.700 74.900 75.700 0.550 75.150 12:05P Chart for LH5M Options for LH5M
Jul 15 76.225 75.700 75.950 75.850 Chart for LH5N Options for LH5N
Aug 15 77.050 77.050 76.400 76.525 -0.125 76.650 12:02P Chart for LH5Q Options for LH5Q
Oct 15 67.100 67.200 66.850 67.100 -0.400 67.500 11:34A Chart for LH5V Options for LH5V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3224 3224 3220 3223 - 1 3224 11:13A Chart for SM5K Options for SM5K
Jul 15 3204 3215 3203 3215 - 18 3209s 03/26 Chart for SM5N Options for SM5N
Aug 15 3394 - 16 3194s 03/26 Chart for SM5Q Options for SM5Q
Sep 15 3150 - 12 3173s 03/26 Chart for SM5U Options for SM5U
Oct 15 3123 - 13 3139s 03/26 Chart for SM5V Options for SM5V
Dec 15 3151 - 13 3143s 03/26 Chart for SM5Z Options for SM5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.53 15.53 15.51 15.51 -0.02 15.53 12:05P Chart for @DA5H Options for @DA5H
Apr 15 15.47 15.67 15.47 15.56 0.06 15.50 12:04P Chart for @DA5J Options for @DA5J
May 15 15.28 15.49 15.28 15.46 0.16 15.30 12:04P Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/26 14:01
DTN National HRS Index 03/26
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/27 06:47

My Market Watch
Click Here to Customize
Commodities
C5K 389'4 -1'6
S5K 967'0 -7'4
W5K 504'4 5'2
O5K 278'0 -4'4
Stocks
MSFT 40.9300 -0.2800
WMT 81.410000 -0.480000
XOM 83.774100 -0.545900
TWX 85.150000 0.420000



Indexes
Index Last Chg
NYSE Composite 10862 03/27/2015   11:40 AM CST - 4

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 30°F
Precip: 80%
High: 42°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 68%
High: 63°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 72% Dew Pt: 27oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:51 Sunset: 7:16
As reported at SPARTA, IL at 11:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Snow Showers Mostly Cloudy Rain Clear Clear
Weather Snow Showers Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
30/42 26/42 30/56 39/63 44/72
Feels
Like

L/H (°F)
28/36 21/42 22/56 36/63 41/72
Dew Point
(°F)
24 20 31 37 44
Humidity
(%)
58 50 56 59 58
Wind
Speed

(mph)
8 3 12 4 8
Precip
(%)
80 - 68 - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None Rain
0.12
None None
Evap
(in./day)
0.07 0.06 0.11 0.09 0.14
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  389'6
Change:  -1'4
Bid:  389'4
Ask:  389'6
Today's High:  393'4
Today's Low:  389'2
Volume:  156,056
Open:  391'0
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
12:06:00PM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN