Wednesday, March 29, 2017  
 
 

 
News and Announcements


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 358'0 358'6 0'2 358'4 07:42P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 365'6 366'2 0'2 366'0 07:42P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 373'0 373'4 0'2 373'2 07:42P Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 381'4 382'0 0'0 382'0 07:42P Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 391'0 391'0 -0'4 391'4 07:42P Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 07:41P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 968'6 969'4 0'4 969'0 07:41P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 979'0 979'6 0'2 979'4 07:41P Chart for @S7N Options for @S7N
Aug 17 981'2 982'0 981'0 981'0 -0'4 981'4 07:41P Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 974'2 974'2 0'6 973'4 07:42P Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 967'4 967'4 -0'4 968'0 07:41P Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 973'4 973'4 0'0 973'4 07:38P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 424'6 426'2 0'6 425'4 07:42P Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 437'4 439'0 0'4 438'4 07:42P Chart for @W7N Options for @W7N
Sep 17 451'0 455'4 451'0 453'2 1'2 453'6s 07:42P Chart for @W7U Options for @W7U
Dec 17 474'0 474'0 474'0 474'0 0'2 473'6 07:42P Chart for @W7Z Options for @W7Z
Mar 18 489'4 490'0 485'6 488'6 1'2 488'4s 07:42P Chart for @W8H Options for @W8H
May 18 499'0 499'0 499'0 499'0 1'2 497'6 07:41P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 106.825 107.675 106.675 107.200 0.500 107.225s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 107.675 108.400 107.575 107.950 0.375 108.000s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 107.500 108.250 107.500 107.900 0.225 107.800s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 04:10P Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 73.275 73.750 72.825 73.025 -0.050 73.100s 04:10P Chart for @HE7N Options for @HE7N
Aug 17 73.300 73.700 72.950 73.100 -0.300 73.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 64.825 64.900 64.350 64.475 -0.450 64.450s 04:10P Chart for @HE7V Options for @HE7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3159 3161 3155 3157 - 1 3158 07:42P Chart for @SM7K Options for @SM7K
Jul 17 3194 3194 3190 3191 - 1 3192 07:42P Chart for @SM7N Options for @SM7N
Aug 17 3196 3196 3194 3194 - 1 3195 07:42P Chart for @SM7Q Options for @SM7Q
Sep 17 3189 3189 3188 3188 - 3 3191 07:42P Chart for @SM7U Options for @SM7U
Oct 17 3170 3170 3168 3168 - 4 3172 07:42P Chart for @SM7V Options for @SM7V
Dec 17 3170 3170 3168 3168 - 6 3174 07:42P Chart for @SM7Z Options for @SM7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.84 15.83 Chart for @DA7H Options for @DA7H
Apr 17 15.22 15.25 15.22 15.25 0.06 15.19 07:32P Chart for @DA7J Options for @DA7J
May 17 15.63 15.69 15.63 15.69 0.06 15.63 06:46P Chart for @DA7K Options for @DA7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/29 13:56
DTN National HRS Index 03/28
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 29
USDA Daily Market Rates 03/29 06:48

My Market Watch
Click Here to Customize
Commodities
@C7K 358'6 0'2
@S7K 969'4 0'4
@W7K 426'2 0'6
@O7K 228'6 -2'4
Stocks
MSFT 65.470000 0.180000
WMT 70.740000 0.420000
XOM 82.020000 0.180000
TWX 97.470000 0.150000



Indexes
Index Last Chg
NYSE Composite 11497 03/29/2017   3:09 PM CST 3

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 53°F
Precip: 80%
High: 52°F
Low: 44°F
Precip: 20%
High: 62°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 40%
High: 65°F
Low: 50°F
Precip: 60%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 70% Dew Pt: 56oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 7:20
As reported at SPARTA, IL at 7:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Thunder Storms Rain Partly Cloudy Rain Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
53/66 44/52 42/62 46/69 50/65
Feels
Like

L/H (°F)
53/66 38/52 39/62 42/69 50/65
Dew Point
(°F)
51 39 41 49 53
Humidity
(%)
75 74 62 70 81
Wind
Speed

(mph)
12 10 6 7 5
Precip
(%)
80 20 - 40 60
Precip
Amt
(in.)
Rain
0.69
Rain
0.05
None Rain
0.03
Rain
0.62
Evap
(in./day)
0.11 0.08 0.1 0.1 0.07
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'6
Change:  0'2
Bid:  358'4
Ask:  358'6
Today's High:  358'6
Today's Low:  358'0
Volume:  125,610
Open:  358'2
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
7:41:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN