Sunday, August 2, 2015  
 
 

 
News and Announcements


As of 7/27, Evansville Elevator is open for Corn and Beans. Kemper's Landing Elevator is still closed until further notice.
Effective 8/1, we will no longer be accepting Wheat at any of our locations.




New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 367'4 368'4 -2'4 371'0 09:21P Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 377'2 378'4 -2'6 381'2 09:21P Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 388'4 389'0 -3'0 392'0 09:21P Chart for @C6H Options for @C6H
May 16 397'4 397'4 395'0 395'0 -3'2 398'2 09:21P Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 399'4 399'4 -4'0 403'4 09:21P Chart for @C6N Options for @C6N
Sep 16 392'6 392'6 392'6 392'6 -0'4 393'2 09:16P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 978'0 978'0 -2'6 980'6 09:17P Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 949'2 951'0 -2'2 953'2 09:21P Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 935'2 937'2 -3'0 940'2 09:21P Chart for @S5X Options for @S5X
Jan 16 942'2 945'2 941'0 941'0 -4'6 945'6 09:21P Chart for @S6F Options for @S6F
Mar 16 942'6 943'2 939'6 939'6 -4'4 944'2 09:21P Chart for @S6H Options for @S6H
May 16 939'6 939'6 937'6 939'0 -1'6 940'6 09:21P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 496'0 498'0 -1'2 499'2 09:20P Chart for @W5U Options for @W5U
Dec 15 503'0 504'0 501'4 503'2 -1'4 504'6 09:20P Chart for @W5Z Options for @W5Z
Mar 16 509'0 509'0 507'4 508'0 -2'4 510'4 09:18P Chart for @W6H Options for @W6H
May 16 512'6 512'6 512'6 512'6 -1'6 514'4 09:20P Chart for @W6K Options for @W6K
Jul 16 516'6 0'0 517'0 09:18P Chart for @W6N Options for @W6N
Sep 16 526'4 531'0 523'0 525'6 -1'6 526'4s 09:18P Chart for @W6U Options for @W6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3546 3546 3540 3540 - 6 3546 09:17P Chart for @SM5Q Options for @SM5Q
Sep 15 3387 3390 3373 3378 - 9 3387 09:18P Chart for @SM5U Options for @SM5U
Oct 15 3260 3260 3260 3260 - 13 3273 09:19P Chart for @SM5V Options for @SM5V
Dec 15 3239 3239 3221 3227 - 12 3239 09:19P Chart for @SM5Z Options for @SM5Z
Jan 16 3222 3222 3211 3211 - 16 3227 09:19P Chart for @SM6F Options for @SM6F
Mar 16 3183 3183 3175 3182 - 5 3187 09:19P Chart for @SM6H Options for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.46 16.46 16.35 16.35 -0.06 16.41 08:51P Chart for @DA5Q Options for @DA5Q
Sep 15 16.67 16.69 16.67 16.69 0.13 16.56 08:51P Chart for @DA5U Options for @DA5U
Oct 15 16.28 16.36 Chart for @DA5V Options for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31 06:47

My Market Watch
Click Here to Customize
Commodities
@C5U 368'4 -2'4
@S5Q 978'0 -2'6
@W5U 498'0 -1'2
@O5U 241'0 -0'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



Indexes
Index Last Chg
NYSE Composite 10882 07/31/2015   3:09 PM CST 1

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 73°F
Precip: 55%
High: 87°F
Low: 70°F
Precip: 32%
High: 84°F
Low: 69°F
Precip: 60%
High: 86°F
Low: 68°F
Precip: 60%
High: 81°F
Low: 67°F
Precip: 79%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 69% Dew Pt: 71oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 8:06
As reported at SPARTA, IL at 9:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/91 70/87 69/84 68/86 67/81
Feels
Like

L/H (°F)
74/98 70/93 69/90 68/90 67/83
Dew Point
(°F)
70 71 70 68 66
Humidity
(%)
63 71 81 73 73
Wind
Speed

(mph)
6 4 6 4 5
Precip
(%)
55 32 60 60 79
Precip
Amt
(in.)
Rain
0.04
Rain
0.02
Rain
0.65
Rain
0.62
Rain
0.20
Evap
(in./day)
0.17 0.12 0.12 0.12 0.12
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  368'4
Change:  -2'4
Bid:  368'2
Ask:  368'4
Today's High:  370'4
Today's Low:  367'4
Volume:  108,953
Open:  370'0
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-02-2015
9:16:00PM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN