Tuesday, September 23, 2014  
 
 

 
News and Announcements

Reminder that Friday, August 15th, is the last day we will be accepting wheat deliveries at all of our locations.

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.

Click here for details 
 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'0 328'0 325'4 325'6 -4'4 330'2 12:58P Chart for C4Z Options for C4Z
Mar 15 340'0 340'0 338'2 338'2 -4'4 342'6 10:09A Chart for C5H Options for C5H
May 15 348'0 348'0 348'0 348'0 -3'2 351'2 11:54A Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'0 939'4 934'0 935'4 -2'6 938'2 12:59P Chart for S4X Options for S4X
Jan 15 945'4 945'4 942'0 942'0 -3'6 945'6 12:58P Chart for S5F Options for S5F
Mar 15 950'0 951'0 950'0 950'0 -2'2 952'2 12:58P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'0 2'2 476'6s 09/22 Chart for W4Z Options for W4Z
Mar 15 490'4 -1'4 489'4s 09/22 Chart for W5H Options for W5H
May 15 588'4 -3'4 499'0s 09/22 Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 325'2 326'0 -4'2 330'2 01:09P Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 337'6 338'2 -4'4 342'6 01:09P Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'2 347'0 -4'2 351'2 01:09P Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 353'4 354'2 -4'0 358'2 01:09P Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 361'4 361'6 -3'6 365'4 01:09P Chart for @C5U Options for @C5U
Dec 15 375'6 377'0 372'0 372'4 -3'6 376'2 01:09P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 935'6 -2'4 938'2 01:09P Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 943'0 -2'6 945'6 01:09P Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 950'0 -2'2 952'2 01:09P Chart for @S5H Options for @S5H
May 15 956'6 964'6 951'4 957'0 -1'6 958'6 01:09P Chart for @S5K Options for @S5K
Jul 15 962'4 969'6 956'2 963'2 -1'0 964'2 01:09P Chart for @S5N Options for @S5N
Aug 15 970'2 972'0 964'4 966'4 -0'2 966'6 01:09P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 479'6 471'0 475'4 -1'2 476'6 01:09P Chart for @W4Z Options for @W4Z
Mar 15 489'4 492'2 484'0 487'6 -1'6 489'4 01:09P Chart for @W5H Options for @W5H
May 15 499'0 500'2 492'2 496'4 -2'4 499'0 01:09P Chart for @W5K Options for @W5K
Jul 15 507'6 508'4 501'2 504'4 -4'0 508'4 01:09P Chart for @W5N Options for @W5N
Sep 15 520'6 521'4 514'6 517'2 -5'0 522'2 01:09P Chart for @W5U Options for @W5U
Dec 15 535'4 537'6 531'2 534'0 -4'2 538'2 01:09P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.125 155.800 154.550 155.425 - 0.075 155.500 01:00P Chart for LC4V Options for LC4V
Dec 14 158.500 159.100 157.900 158.700 0.050 158.650 12:59P Chart for LC4Z Options for LC4Z
Feb 15 160.150 160.350 159.500 159.950 - 0.650 160.600 12:59P Chart for LC5G Options for LC5G
Apr 15 159.400 159.800 159.000 159.700 - 0.300 160.000 01:00P Chart for LC5J Options for LC5J
Jun 15 151.150 151.775 151.000 151.550 - 0.200 151.750 12:59P Chart for LC5M Options for LC5M
Aug 15 149.000 149.750 148.950 149.625 0.225 149.400 01:00P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.600 107.700 107.900 0.600 107.300 12:59P Chart for LH4V Options for LH4V
Dec 14 95.650 96.000 94.850 95.250 -0.450 95.700 12:59P Chart for LH4Z Options for LH4Z
Feb 15 92.000 92.150 90.950 91.050 -0.800 91.850 12:59P Chart for LH5G Options for LH5G
Apr 15 91.000 91.150 90.100 91.000 0.400 90.600 12:59P Chart for LH5J Options for LH5J
May 15 90.800 92.100 91.000 Chart for LH5K Options for LH5K
Jun 15 93.750 94.100 93.750 94.100 0.075 94.025 12:59P Chart for LH5M Options for LH5M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3185 3185 3168 3168 - 26 3194 11:54A Chart for SM4V Options for SM4V
Dec 14 3094 3094 3080 3081 - 24 3105 11:21A Chart for SM4Z Options for SM4Z
Jan 15 3082 3082 3082 3082 - 55 3074s 09/22 Chart for SM5F Options for SM5F
Mar 15 3068 3068 3068 3068 - 59 3059s 09/22 Chart for SM5H Options for SM5H
May 15 3080 3081 3080 3080 - 65 3066s 09/22 Chart for SM5K Options for SM5K
Jul 15 3098 3098 3098 3098 - 67 3084s 09/22 Chart for SM5N Options for SM5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.55 24.55 24.55 24.55 24.55 10:56A Chart for @DA4U Options for @DA4U
Oct 14 24.57 24.87 24.40 24.66 0.04 24.62 01:08P Chart for @DA4V Options for @DA4V
Nov 14 22.15 22.55 21.90 22.27 -0.08 22.35 01:09P Chart for @DA4X Options for @DA4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/22 13:43
DTN National HRS Index 09/22
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 22
USDA Daily Market Rates 09/23 06:47

My Market Watch
Click Here to Customize
Commodities
C4Z 325'6 -4'4
S4X 935'4 -2'6
W4Z 475'0 2'2
O4Z 344'4 -0'6
Stocks
MSFT 46.7450 -0.3150
WMT 75.6600 -0.6500
XOM 96.302800 -0.237200
TWX 75.3101 -0.3599



Indexes
Index Last Chg
NYSE Composite 10844 09/23/2014   12:44 PM CST - 49

 - Mouse over for last update


Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 45% Dew Pt: 47oF
Barom: 30.35 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 6:54
As reported at SPARTA, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Clear Clear Partly Cloudy Clear Mostly Cloudy
Weather Clear Clear Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
43/73 48/75 51/78 51/79 53/80
Feels
Like

L/H (°F)
57/73 48/75 51/78 51/79 53/81
Dew Point
(°F)
48 49 54 55 57
Humidity
(%)
46 56 59 64 70
Wind
Speed

(mph)
5 4 2 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.11 0.08 0.11 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  325'6
Change:  -4'4
Bid: 
Ask:  325'4
Today's High:  328'0
Today's Low:  325'4
Volume:  131,674
Open:  328'0
Settle:  330'2
Prev:  330'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
12:47:00PM
Delay Time:  10 Minutes




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN