Sunday, April 26, 2015  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 04/24 Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 04/24 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04/24 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 04/24 Chart for @W5K Options for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 04/24 Chart for @W5N Options for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 04/24 Chart for @W5U Options for @W5U
Dec 15 527'2 527'4 514'0 515'6 -12'2 515'0s 04/24 Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'6 529'0 530'6 -11'6 530'0s 04/24 Chart for @W6H Options for @W6H
May 16 545'6 545'6 539'0 539'4 -11'2 540'0s 04/24 Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q Options for LC5Q
Oct 15 150.950 151.400 150.950 151.275 1.650 151.225s 04/24 Chart for LC5V Options for LC5V
Dec 15 151.950 151.950 151.950 151.950 1.575 152.000s 04/24 Chart for LC5Z Options for LC5Z
Feb 16 151.300 151.300 151.300 151.300 1.300 151.375s 04/24 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K Options for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M Options for LH5M
Jul 15 80.900 80.900 80.700 80.700 0.850 80.750s 04/24 Chart for LH5N Options for LH5N
Aug 15 80.550 80.800 80.500 80.600 0.725 80.750s 04/24 Chart for LH5Q Options for LH5Q
Oct 15 71.850 71.900 71.850 71.850 0.325 71.875s 04/24 Chart for LH5V Options for LH5V
Dec 15 68.900 68.900 68.600 68.900 0.250 68.900s 04/24 Chart for LH5Z Options for LH5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3148 3148 3136 3136 - 20 3146s 04/24 Chart for SM5K Options for SM5K
Jul 15 3115 3136 3115 3136 - 17 3133s 04/24 Chart for SM5N Options for SM5N
Aug 15 3095 - 15 3120s 04/24 Chart for SM5Q Options for SM5Q
Sep 15 3090 3090 3090 3090 - 14 3109s 04/24 Chart for SM5U Options for SM5U
Oct 15 3098 - 20 3087s 04/24 Chart for SM5V Options for SM5V
Dec 15 3090 - 19 3093s 04/24 Chart for SM5Z Options for SM5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.81 15.81 15.80 15.80 15.80s 04/24 Chart for @DA5J Options for @DA5J
May 15 16.67 16.81 16.59 16.61 -0.11 16.60s 04/24 Chart for @DA5K Options for @DA5K
Jun 15 16.90 17.14 16.89 16.99 0.02 16.97s 04/24 Chart for @DA5M Options for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24 06:47

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 92% Dew Pt: 46oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 7:44
As reported at SPARTA, IL at 2:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
46/62 39/63 41/62 46/67 48/69
Feels
Like

L/H (°F)
42/62 36/63 38/62 46/67 47/69
Dew Point
(°F)
40 35 38 41 44
Humidity
(%)
56 48 54 55 55
Wind
Speed

(mph)
7 7 6 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.13 0.12 0.13 0.11
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  364'4
Change:  -6'2
Bid:  364'0
Ask:  364'0
Today's High:  371'2
Today's Low:  363'6
Volume:  125,132
Open:  371'0
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN