Wednesday, September 2, 2015  
 
 

 
News and Announcements


Effective 8/1, we will no longer be accepting Wheat at any of our locations.
As of 8/17, Kemper's Landing Elevator has re-opened for corn and soybeans.
Starting 8/24, Evansville will be having scheduled maintenance, please call for delivery availability.  


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 354'4 354'4 -1'4 356'0 07:34A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 367'6 368'0 -1'0 369'0 07:34A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 378'6 379'2 -1'0 380'2 07:34A Chart for @C6H Options for @C6H
May 16 387'0 388'4 385'4 385'6 -1'2 387'0 07:34A Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 390'0 390'4 -1'0 391'4 07:34A Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 383'6 384'6 -1'2 386'0 07:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 882'4 885'0 0'2 884'6 07:34A Chart for @S5U Options for @S5U
Nov 15 874'0 880'0 872'2 876'2 2'2 874'0 07:34A Chart for @S5X Options for @S5X
Jan 16 878'6 884'4 876'6 880'6 2'0 878'6 07:34A Chart for @S6F Options for @S6F
Mar 16 881'0 886'4 879'2 883'0 2'0 881'0 07:34A Chart for @S6H Options for @S6H
May 16 885'0 889'6 883'0 886'2 2'2 884'0 07:34A Chart for @S6K Options for @S6K
Jul 16 889'2 892'2 887'0 890'2 2'6 887'4 07:34A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 481'0 481'0 -3'0 484'0 07:34A Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 484'4 485'0 -1'2 486'2 07:34A Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 489'6 490'4 -0'4 491'0 07:34A Chart for @W6H Options for @W6H
May 16 497'4 497'4 494'2 494'6 -0'2 495'0 07:34A Chart for @W6K Options for @W6K
Jul 16 498'4 500'0 498'0 498'4 0'4 498'0 07:34A Chart for @W6N Options for @W6N
Sep 16 506'4 0'0 506'6 07:33A Chart for @W6U Options for @W6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3183 3221 3179 3199 20 3179 07:34A Chart for @SM5U Options for @SM5U
Oct 15 3108 3144 3104 3119 14 3105 07:34A Chart for @SM5V Options for @SM5V
Dec 15 3083 3119 3079 3095 14 3081 07:34A Chart for @SM5Z Options for @SM5Z
Jan 16 3070 3103 3065 3080 13 3067 07:34A Chart for @SM6F Options for @SM6F
Mar 16 3047 3075 3041 3056 15 3041 07:34A Chart for @SM6H Options for @SM6H
May 16 3020 3049 3016 3031 16 3015 07:34A Chart for @SM6K Options for @SM6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.35 16.35 16.34 16.35 0.02 16.33 06:43A Chart for @DA5U Options for @DA5U
Oct 15 16.72 16.75 16.72 16.75 16.75 07:31A Chart for @DA5V Options for @DA5V
Nov 15 16.50 16.50 16.50 16.50 16.50 07:31A Chart for @DA5X Options for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN National HRS Index 09/01
Portland Grain Review 09/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/02 06:47

My Market Watch
Click Here to Customize
Commodities
@C5U 354'4 -1'4
@S5U 885'0 0'2
@W5U 481'0 -3'0
@O5U 233'0 -11'4
Stocks
MSFT 41.8200 -1.7000
WMT 63.820000 -0.910000
XOM 72.080000 -3.160000
TWX 69.440000 -1.660000



Indexes
Index Last Chg
NYSE Composite 9875 09/01/2015   3:09 PM CST - 302

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 95% Dew Pt: 68oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 7:27
As reported at SPARTA, IL at 7:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
67/89 69/89 69/90 69/91 69/90
Feels
Like

L/H (°F)
67/94 69/94 69/94 69/94 69/93
Dew Point
(°F)
69 70 69 68 68
Humidity
(%)
65 62 61 58 60
Wind
Speed

(mph)
3 2 2 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.1 0.1 0.12 0.12
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  354'4
Change:  -1'4
Bid:  354'4
Ask:  355'0
Today's High:  358'0
Today's Low:  354'4
Volume:  14,224
Open:  356'6
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2015
7:09:00AM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN