Tuesday, August 22, 2017  
 
 

   

 
Gateway FS is officially on social media. Visit our Facebook page at GatewayFS.Inc and visit us on Twitter at @GatewayFS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'0 1'0 349'0 05:48A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 364'0 1'0 363'0 05:48A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 376'4 1'2 375'2 05:48A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 382'4 1'0 381'4 05:48A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 386'4 388'6 1'2 387'4 05:45A Chart for @C8N Options for @C8N
Sep 18 393'0 394'2 392'6 394'0 1'0 393'0 05:47A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 937'2 4'6 932'4 05:48A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 940'0 3'6 936'2 05:48A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 948'2 3'6 944'4 05:48A Chart for @S8F Options for @S8F
Mar 18 952'2 959'6 948'2 957'4 4'4 953'0 05:48A Chart for @S8H Options for @S8H
May 18 959'0 967'2 956'2 965'4 4'6 960'6 05:48A Chart for @S8K Options for @S8K
Jul 18 967'0 974'2 964'0 970'4 2'6 967'6 05:48A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 411'2 1'6 409'4 05:47A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 438'4 1'4 437'0 05:48A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 462'0 1'6 460'2 05:48A Chart for @W8H Options for @W8H
May 18 475'0 477'4 474'2 475'6 1'2 474'4 05:48A Chart for @W8K Options for @W8K
Jul 18 489'2 491'0 487'4 490'0 1'6 488'2 05:47A Chart for @W8N Options for @W8N
Sep 18 505'0 506'4 503'6 506'2 2'2 504'0 05:46A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 08/21 Chart for @LE7Z Options for @LE7Z
Feb 18 110.150 110.975 109.925 110.225 - 0.200 110.475s 08/21 Chart for @LE8G Options for @LE8G
Apr 18 110.925 111.600 110.475 110.675 - 0.450 110.875s 08/21 Chart for @LE8J Options for @LE8J
Jun 18 105.425 106.125 105.100 105.525 - 0.225 105.600s 08/21 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 08/21 Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 08/21 Chart for @HE7Z Options for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 08/21 Chart for @HE8G Options for @HE8G
Apr 18 69.075 69.100 67.975 68.050 -1.150 68.325s 08/21 Chart for @HE8J Options for @HE8J
May 18 73.600 73.725 73.550 73.725 -0.500 73.700s 08/21 Chart for @HE8K Options for @HE8K
Jun 18 77.375 77.400 76.475 76.750 -0.875 76.825s 08/21 Chart for @HE8M Options for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2957 2980 2946 2968 10 2958 05:47A Chart for @SM7U Options for @SM7U
Oct 17 2971 2993 2960 2984 11 2973 05:47A Chart for @SM7V Options for @SM7V
Dec 17 2986 3013 2977 3000 10 2990 05:47A Chart for @SM7Z Options for @SM7Z
Jan 18 2994 3020 2986 3009 10 2999 05:48A Chart for @SM8F Options for @SM8F
Mar 18 3020 3044 3010 3033 9 3024 05:48A Chart for @SM8H Options for @SM8H
May 18 3041 3065 3032 3058 12 3046 05:47A Chart for @SM8K Options for @SM8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.52 16.52 16.52 16.52 -0.01 16.53 08/21 Chart for @DA7Q Options for @DA7Q
Sep 17 17.12 17.13 17.10 17.13 17.13 04:30A Chart for @DA7U Options for @DA7U
Oct 17 16.97 17.00 Chart for @DA7V Options for @DA7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 21
USDA Daily Market Rates 08/21 06:47

My Market Watch
Click Here to Customize
Commodities
@C7U 350'0 1'0
@S7U 937'2 4'6
@W7U 411'2 1'6
@O7U 242'2 -1'4
Stocks
MSFT 72.150000 -0.340000
WMT 79.710000 0.400000
XOM 76.380000 -0.260000
TWX 102.110000 0.920000



Indexes
Index Last Chg
NASDAQ COMP 6213 08/21/2017   2:59 PM CST - 3
NYSE Composite 11719 08/21/2017   3:09 PM CST 19

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 69°F
Precip: 75%
High: 78°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 88% Dew Pt: 73oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 7:42
As reported at SPARTA, IL at 5:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
69/82 59/78 57/80 57/78 58/80
Feels
Like

L/H (°F)
69/88 59/78 57/80 57/78 58/80
Dew Point
(°F)
69 58 56 57 58
Humidity
(%)
81 56 56 57 58
Wind
Speed

(mph)
8 5 4 7 6
Precip
(%)
75 - - - -
Precip
Amt
(in.)
Rain
0.28
None None None None
Evap
(in./day)
0.14 0.2 0.2 0.18 0.2
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  350'0
Change:  1'0
Bid:  350'0
Ask:  350'2
Today's High:  351'0
Today's Low:  347'6
Volume:  97,326
Open:  349'0
Settle:  349'0
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
5:31:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN