Friday, November 28, 2014  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile site available for users who visit the site on a phone or tablet.

Did you know?
Dieselex GOLD will not only provide faster engine starts, but will also provide up to a 5.7% gain in fuel efficiency? Contact for your Energy Specialist for more details!

 
 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 372'0 377'0 -2'4 375'6s 12:15P Chart for C4Z Options for C4Z
Mar 15 390'2 391'4 384'6 390'0 -2'6 388'6s 12:15P Chart for C5H Options for C5H
May 15 398'0 398'4 397'0 397'4 -3'2 397'0s 12:15P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1014'0 1015'0 -31'0 1016'0s 12:15P Chart for S5F Options for S5F
Mar 15 1039'4 1039'4 1012'4 1020'0 -30'2 1022'4s 12:15P Chart for S5H Options for S5H
May 15 1060'0 -29'4 1029'2s 12:15P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 15'2 577'2s 12:15P Chart for W4Z Options for W4Z
Mar 15 573'0 580'0 572'6 578'4 15'6 578'4s 12:15P Chart for W5H Options for W5H
May 15 557'4 15'2 584'4s 12:15P Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 12:15P Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 12:15P Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 411'2 417'4 -3'6 416'6s 12:15P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 12:15P Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 12:15P Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 12:15P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K Options for @W5K
Jul 15 570'0 591'6 569'4 589'0 14'4 589'0s 12:15P Chart for @W5N Options for @W5N
Sep 15 578'0 597'4 577'2 597'4 14'6 596'4s 12:15P Chart for @W5U Options for @W5U
Dec 15 587'2 609'4 587'2 606'6 13'4 606'2s 12:15P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 12:13P Chart for LC4Z Options for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 12:13P Chart for LC5G Options for LC5G
Apr 15 168.250 169.000 168.250 169.000 0.700 169.000s 12:13P Chart for LC5J Options for LC5J
Jun 15 161.300 161.325 161.300 161.325 0.700 161.300s 12:13P Chart for LC5M Options for LC5M
Aug 15 158.550 158.550 158.550 158.550 1.500 158.550s 12:13P Chart for LC5Q Options for LC5Q
Oct 15 159.500 159.500 159.500 159.500 1.300 159.500s 12:13P Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.625 90.625 90.150 90.150 -0.625 90.325s 12:13P Chart for LH4Z Options for LH4Z
Feb 15 89.000 89.500 88.200 88.250 -1.325 88.225s 12:13P Chart for LH5G Options for LH5G
Apr 15 91.625 91.625 91.550 91.600 -0.275 91.600s 12:13P Chart for LH5J Options for LH5J
May 15 94.000 94.500 -0.700 94.000s 12:13P Chart for LH5K Options for LH5K
Jun 15 97.300 97.800 97.050 97.050 -0.950 97.050s 12:13P Chart for LH5M Options for LH5M
Jul 15 95.750 95.750 95.750 95.750 -0.900 95.750s 12:13P Chart for LH5N Options for LH5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4041 4041 3870 4041 -105 3911s 12:15P Chart for SM4Z Options for SM4Z
Jan 15 3780 3810 3636 3660 -104 3663s 12:15P Chart for SM5F Options for SM5F
Mar 15 3510 3510 3505 3505 - 70 3511s 12:15P Chart for SM5H Options for SM5H
May 15 3425 - 64 3429s 12:15P Chart for SM5K Options for SM5K
Jul 15 3435 - 66 3415s 12:15P Chart for SM5N Options for SM5N
Aug 15 3405 - 65 3405s 12:15P Chart for SM5Q Options for SM5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.93 01:02P Chart for @DA4X Options for @DA4X
Dec 14 18.02 18.00 01:02P Chart for @DA4Z Options for @DA4Z
Jan 15 16.83 16.80 01:02P Chart for @DA5F Options for @DA5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN National HRS Index 11/27
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
USDA Daily Market Rates 11/28 06:47

My Market Watch
Click Here to Customize
Commodities
C4Z 377'0 -2'4
S5F 1015'0 -31'0
W4Z 549'2 15'2
O4Z 346'4 -0'4
Stocks
MSFT 47.8100 0.0600
WMT 87.5400 2.5600
XOM 90.540000 -3.940000
TWX 85.1200 1.3300



Indexes
Index Last Chg
NYSE Composite 10955 11/28/2014   2:42 PM CST - 93

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 20%
High: 44°F
Low: 28°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 63% Dew Pt: 32oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:53 Sunset: 4:40
As reported at SPARTA, IL at 2:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain/Snow Mix Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Rain Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
24/46 39/58 47/65 28/44 26/39
Feels
Like

L/H (°F)
34/41 32/58 42/65 19/38 20/37
Dew Point
(°F)
31 40 43 22 22
Humidity
(%)
63 77 66 55 64
Wind
Speed

(mph)
11 12 11 10 5
Precip
(%)
- - 20 80 -
Precip
Amt
(in.)
None None Rain
0.07
S: 1/4-1
L: 0.08
None
Evap
(in./day)
0.06 0.07 0.1 0.07 0.04
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  -2'4
Bid: 
Ask: 
Today's High:  378'0
Today's Low:  372'0
Volume:  163,797
Open:  377'4
Settle:  375'6s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:15:00PM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN