Wednesday, May 27, 2015  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 350'2 0'6 349'4 08:32P Chart for @C5N Options for @C5N
Sep 15 355'6 356'4 355'4 356'4 0'6 355'6 08:32P Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 367'2 0'4 366'6 08:32P Chart for @C5Z Options for @C5Z
Mar 16 377'4 378'0 377'0 378'0 0'4 377'4 08:32P Chart for @C6H Options for @C6H
May 16 385'0 385'0 384'4 384'4 -0'2 384'6 08:29P Chart for @C6K Options for @C6K
Jul 16 391'2 391'2 391'2 391'2 0'2 391'0 08:32P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 930'6 3'6 927'0 08:32P Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 918'0 1'6 916'2 08:32P Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 909'2 1'4 907'6 08:32P Chart for @S5U Options for @S5U
Nov 15 906'2 909'0 904'2 908'6 2'2 906'4 08:32P Chart for @S5X Options for @S5X
Jan 16 912'0 915'6 912'0 915'0 1'2 913'6 08:32P Chart for @S6F Options for @S6F
Mar 16 916'4 920'6 915'4 920'0 2'2 917'6 08:32P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 489'0 486'6 487'4 -0'2 487'6 08:32P Chart for @W5N Options for @W5N
Sep 15 494'2 494'2 491'4 492'0 -0'6 492'6 08:32P Chart for @W5U Options for @W5U
Dec 15 507'4 507'4 505'6 506'2 -0'4 506'6 08:32P Chart for @W5Z Options for @W5Z
Mar 16 521'2 521'2 521'0 521'0 -1'0 522'0 08:32P Chart for @W6H Options for @W6H
May 16 532'0 531'4 Chart for @W6K Options for @W6K
Jul 16 536'0 536'0 536'0 536'0 -0'4 536'4 08:32P Chart for @W6N Options for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 01:17P Chart for LC5M Options for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 01:17P Chart for LC5Q Options for LC5Q
Oct 15 152.250 153.400 152.250 153.400 0.725 153.325s 01:17P Chart for LC5V Options for LC5V
Dec 15 154.750 154.750 154.750 154.750 0.575 154.675s 01:17P Chart for LC5Z Options for LC5Z
Feb 16 154.725 154.725 154.725 154.725 0.550 154.725s 01:17P Chart for LC6G Options for LC6G
Apr 16 153.900 153.275 152.450 0.425 153.900s 01:17P Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.600 83.850 0.600 83.775s 01:17P Chart for LH5M Options for LH5M
Jul 15 83.425 83.650 83.300 83.450 0.525 83.325s 01:17P Chart for LH5N Options for LH5N
Aug 15 83.250 83.250 83.250 83.250 0.200 83.150s 01:17P Chart for LH5Q Options for LH5Q
Oct 15 73.700 73.700 73.700 73.700 -0.150 73.675s 01:17P Chart for LH5V Options for LH5V
Dec 15 69.800 69.800 69.800 69.800 -0.275 69.800s 01:17P Chart for LH5Z Options for LH5Z
Feb 16 72.000 72.000 72.000 72.000 -0.200 71.975s 01:17P Chart for LH6G Options for LH6G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3065 3085 3065 3080 62 3081s 01:30P Chart for SM5N Options for SM5N
Aug 15 3040 56 3029s 01:30P Chart for SM5Q Options for SM5Q
Sep 15 2973 46 2994s 01:30P Chart for SM5U Options for SM5U
Oct 15 2947 41 2969s 01:30P Chart for SM5V Options for SM5V
Dec 15 2950 40 2973s 01:30P Chart for SM5Z Options for SM5Z
Jan 16 2946 38 2963s 01:30P Chart for SM6F Options for SM6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.21 16.21 Chart for @DA5K Options for @DA5K
Jun 15 16.57 16.61 16.55 16.55 0.02 16.53 08:11P Chart for @DA5M Options for @DA5M
Jul 15 16.98 17.00 16.96 16.96 0.09 16.87 08:11P Chart for @DA5N Options for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN National HRS Index 05/27
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27 06:47

My Market Watch
Click Here to Customize
Commodities
C5N 349'2 -5'4
S5N 925'0 4'4
W5N 488'4 -5'6
O5N 237'0 -2'0
Stocks
MSFT 47.6100 1.0200
WMT 75.190000 0.290000
XOM 85.110000 -0.240000
TWX 85.220000 0.900000



Indexes
Index Last Chg
NYSE Composite 11143 05/27/2015   3:09 PM CST 78

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 62°F
Precip: 50%
High: 83°F
Low: 67°F
Precip: 66%
High: 73°F
Low: 63°F
Precip: 80%
High: 69°F
Low: 55°F
Precip: 58%
High: 74°F
Low: 57°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 67% Dew Pt: 65oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 8:13
As reported at SPARTA, IL at 8:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
62/82 67/83 63/73 55/69 57/74
Feels
Like

L/H (°F)
62/85 67/85 63/74 55/69 57/74
Dew Point
(°F)
64 66 62 54 56
Humidity
(%)
72 70 79 73 70
Wind
Speed

(mph)
5 7 7 7 3
Precip
(%)
50 66 80 58 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.16
Rain
0.61
Rain
0.12
None
Evap
(in./day)
0.12 0.15 0.11 0.11 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  350'2
Change:  0'6
Bid:  350'0
Ask:  350'2
Today's High:  350'4
Today's Low:  349'2
Volume:  166,733
Open:  349'4
Settle:  349'4
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  May-27-2015
8:29:00PM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN