Monday, March 2, 2015  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'0 382'6 385'0 0'4 384'4 04:59A Chart for @C5H Options for @C5H
May 15 392'2 394'4 391'4 393'6 0'4 393'2 04:59A Chart for @C5K Options for @C5K
Jul 15 400'0 402'4 399'6 402'0 0'6 401'2 04:59A Chart for @C5N Options for @C5N
Sep 15 407'2 409'2 406'6 409'0 0'6 408'2 04:59A Chart for @C5U Options for @C5U
Dec 15 416'4 418'6 416'0 418'2 0'6 417'4 04:59A Chart for @C5Z Options for @C5Z
Mar 16 425'0 427'2 425'0 427'2 1'2 426'0 04:59A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1028'4 1030'4 -0'2 1030'6 04:59A Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1029'2 1034'2 2'4 1031'6 04:59A Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1033'0 1037'6 3'0 1034'6 04:59A Chart for @S5N Options for @S5N
Aug 15 1030'0 1038'4 1030'0 1033'0 2'0 1031'0 04:59A Chart for @S5Q Options for @S5Q
Sep 15 1012'0 1018'0 1010'2 1016'2 4'2 1012'0 04:57A Chart for @S5U Options for @S5U
Nov 15 995'2 1004'6 995'2 1001'2 3'6 997'4 04:59A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 517'2 519'6 2'2 517'4 04:59A Chart for @W5H Options for @W5H
May 15 513'4 518'6 511'6 515'4 2'4 513'0 04:59A Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 516'4 519'2 2'4 516'6 04:59A Chart for @W5N Options for @W5N
Sep 15 528'0 530'0 526'4 527'4 2'4 525'0 04:59A Chart for @W5U Options for @W5U
Dec 15 538'4 544'2 538'4 541'6 3'2 538'4 04:59A Chart for @W5Z Options for @W5Z
Mar 16 552'0 552'0 551'0 551'0 2'2 548'6 04:59A Chart for @W6H Options for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J Options for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 Chart for LC5M Options for LC5M
Aug 15 142.500 142.500 140.800 142.025 0.250 142.050s 02/27 Chart for LC5Q Options for LC5Q
Oct 15 145.100 145.100 145.075 145.075 - 0.150 145.075s 02/27 Chart for LC5V Options for LC5V
Dec 15 145.950 145.950 145.950 145.950 0.025 145.875s 02/27 Chart for LC5Z Options for LC5Z
Feb 16 145.800 145.800 145.800 145.800 - 0.075 145.800s 02/27 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 02/27 Chart for LH5J Options for LH5J
May 15 80.100 80.100 80.100 80.100 0.600 79.900s 02/27 Chart for LH5K Options for LH5K
Jun 15 82.800 83.800 82.800 82.850 0.250 82.875s 02/27 Chart for LH5M Options for LH5M
Jul 15 83.900 84.200 82.900 83.100 -0.325 83.175s 02/27 Chart for LH5N Options for LH5N
Aug 15 83.550 83.550 83.000 83.000 -0.450 83.100s 02/27 Chart for LH5Q Options for LH5Q
Oct 15 72.200 72.300 71.300 72.150 0.675 72.150s 02/27 Chart for LH5V Options for LH5V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3530 3544 3520 3520 - 9 3537s 02/27 Chart for SM5H Options for SM5H
May 15 3437 3437 3406 3414 - 17 3424s 02/27 Chart for SM5K Options for SM5K
Jul 15 3383 3383 3383 3383 - 13 3390s 02/27 Chart for SM5N Options for SM5N
Aug 15 3394 - 14 3371s 02/27 Chart for SM5Q Options for SM5Q
Sep 15 3163 - 18 3345s 02/27 Chart for SM5U Options for SM5U
Oct 15 3123 - 26 3289s 02/27 Chart for SM5V Options for SM5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.80 15.85 15.75 15.80 0.11 15.69 04:30A Chart for @DA5H Options for @DA5H
Apr 15 15.91 16.07 15.91 16.01 0.14 15.87 03:06A Chart for @DA5J Options for @DA5J
May 15 16.20 16.23 16.20 16.23 0.10 16.13 03:46A Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27 06:47

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



Indexes
Index Last Chg
NYSE Composite 11063 02/27/2015   3:09 PM CST - 19

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 19°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 80%
High: 39°F
Low: 20°F
Precip: 80%
High: 27°F
Low: 13°F
Precip: 0%
High: 40°F
Low: 13°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 95% Dew Pt: 18oF
Barom: 30.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 5:52
As reported at SPARTA, IL at 4:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Mostly Cloudy Rain Rain/Snow Mix Partly Cloudy Clear
Weather Mostly Cloudy Rain Rain/Snow Mix Partly Cloudy Clear
Temp
L/H (°F)
19/35 31/50 20/39 13/27 13/40
Feels
Like

L/H (°F)
15/30 24/50 10/32 3/27 4/35
Dew Point
(°F)
21 34 21 6 15
Humidity
(%)
71 82 65 50 53
Wind
Speed

(mph)
5 11 11 5 7
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.24
S: 1-2
L: 0.22
None None
Evap
(in./day)
0.04 0.05 0.06 0.04 0.06
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  385'0
Change:  0'4
Bid:  384'6
Ask:  385'2
Today's High:  385'0
Today's Low:  382'6
Volume:  35,368
Open:  383'0
Settle:  384'4
Prev:  384'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
4:22:00AM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN