Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 May 13 710'0 743'6 710'0 739'2s 27'2 05/18 Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18 Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18 Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18 Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18 Feb 13 80.850 80.950 80.100 80.900s 0.450 05/18 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4265 4295 4175 4179s - 101 05/18 Aug 12 4133 4137 4031 4034s - 69 05/18 Sep 12 0 0 0 3864s - 50 05/18 Oct 12 0 0 0 3687s - 41 05/18 Dec 12 3712 3712 3660 3654s - 36 05/18 Jan 13 0 0 0 3610s - 28 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	cropNAtion App
	Are they planting corn in the next county? Has it been raining in the next state? cropNAtion can put you in touch with farmers in the next field or three states away.  cropNAtion is the social network for farmers where you can post your own comments or view comments from farmers anywhere in North America. Sign Up Here Find the FREE App for iPhones and Androids in the App Store.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	Local Forecast
	Red Bud, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 64°F Precip: 0% High: 84°F Low: 66°F Precip: 49% High: 76°F Low: 63°F Precip: 36% High: 79°F Low: 56°F Precip: 0% High: 85°F Low: 57°F Precip: 0%
	View complete Local Weather

	Call Today ~ 866-551-3454

	Local Radar
	Red Bud, IL
	Chg Zip Code:
	View complete Local Weather

	Garage Doors & More Call Today ~ 866-551-3454

	Go further. With Gateway FS
	Click below for Energy products and services focused on your industry.

	Local Conditions
	Red Bud, IL Chg Zip Code:  Temp: 77oF Feels Like: 80oF Humid: 69% Dew Pt: 66oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:44 Sunset: 8:06 As reported at SPARTA, IL at 9:00 AM
	View complete Local Weather

	5-day Forecast for Red Bud, IL
	Change Zip Code:
	Date Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Weather Condition Weather Clear Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 64/88 66/84 63/76 56/79 57/85 Feels Like L/H (°F) 64/89 66/86 63/78 56/79 57/85 Dew Point (°F) 63 62 58 52 57 Humidity (%) 52 53 60 48 46 Wind Speed (mph) 8 5 8 3 8 Precip (%) - 49 36 - - Precip Amt (in.) None Rain 0.09 Rain 0.05 None None Evap (in./day) 0.21 0.16 0.16 0.13 0.22
	View complete Local Weather

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  131,642 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes