Thursday, July 30, 2015  
 
 

 
News and Announcements


As of 7/27, Evansville Elevator is open for Corn and Beans. Kemper's Landing Elevator is still closed until further notice.
Effective 8/1, we will no longer be accepting Wheat at any of our locations.




New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 371'4 367'0 371'0 3'2 367'6 06:52A Chart for @C5U Options for @C5U
Dec 15 378'2 381'6 377'4 381'4 3'2 378'2 06:52A Chart for @C5Z Options for @C5Z
Mar 16 389'0 392'4 388'2 392'2 3'2 389'0 06:52A Chart for @C6H Options for @C6H
May 16 396'0 398'6 395'0 398'6 3'2 395'4 06:52A Chart for @C6K Options for @C6K
Jul 16 401'4 404'0 400'0 403'6 2'6 401'0 06:52A Chart for @C6N Options for @C6N
Sep 16 391'2 392'6 390'6 392'6 1'4 391'2 06:51A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 994'6 982'0 990'2 7'2 983'0 06:52A Chart for @S5Q Options for @S5Q
Sep 15 956'4 966'0 956'4 963'0 6'0 957'0 06:52A Chart for @S5U Options for @S5U
Nov 15 943'0 952'2 943'0 949'0 5'6 943'2 06:52A Chart for @S5X Options for @S5X
Jan 16 948'6 957'4 948'6 954'2 5'4 948'6 06:52A Chart for @S6F Options for @S6F
Mar 16 946'6 955'0 946'6 952'0 4'6 947'2 06:52A Chart for @S6H Options for @S6H
May 16 945'4 951'0 943'6 948'0 4'0 944'0 06:51A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 500'6 495'4 500'2 4'0 496'2 06:51A Chart for @W5U Options for @W5U
Dec 15 505'2 509'2 504'2 508'0 2'6 505'2 06:51A Chart for @W5Z Options for @W5Z
Mar 16 512'6 516'4 512'0 515'2 2'2 513'0 06:51A Chart for @W6H Options for @W6H
May 16 518'2 520'6 518'0 520'6 3'0 517'6 06:51A Chart for @W6K Options for @W6K
Jul 16 522'2 525'2 520'2 523'6 2'4 521'2 06:51A Chart for @W6N Options for @W6N
Sep 16 532'0 532'2 531'0 532'2 2'0 530'2 06:51A Chart for @W6U Options for @W6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3508 3537 3504 3525 25 3500 06:51A Chart for @SM5Q Options for @SM5Q
Sep 15 3385 3412 3380 3400 19 3381 06:52A Chart for @SM5U Options for @SM5U
Oct 15 3288 3309 3283 3297 15 3282 06:50A Chart for @SM5V Options for @SM5V
Dec 15 3251 3276 3242 3262 10 3252 06:50A Chart for @SM5Z Options for @SM5Z
Jan 16 3228 3257 3227 3248 11 3237 06:51A Chart for @SM6F Options for @SM6F
Mar 16 3193 3215 3185 3206 11 3195 06:51A Chart for @SM6H Options for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.30 16.30 16.28 16.28 -0.04 16.32 06:31A Chart for @DA5N Options for @DA5N
Aug 15 16.34 16.37 16.28 16.34 0.04 16.30 06:45A Chart for @DA5Q Options for @DA5Q
Sep 15 16.42 16.49 16.42 16.42 0.05 16.37 06:30A Chart for @DA5U Options for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/30 06:47

My Market Watch
Click Here to Customize
Commodities
@C5U 371'0 3'2
@S5Q 990'2 7'2
@W5U 500'2 4'0
@O5U 233'2 4'6
Stocks
MSFT 46.2900 0.9500
WMT 72.230000 0.130000
XOM 83.140000 0.660000
TWX 88.110000 0.350000



Indexes
Index Last Chg
NYSE Composite 10884 07/29/2015   3:09 PM CST 94

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 80% Dew Pt: 61oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:10
As reported at SPARTA, IL at 6:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
67/88 67/89 69/87 66/88 69/90
Feels
Like

L/H (°F)
67/88 67/90 69/87 66/90 69/93
Dew Point
(°F)
61 64 63 64 68
Humidity
(%)
49 52 52 57 60
Wind
Speed

(mph)
5 4 4 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.26 0.15 0.15 0.15
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  371'0
Change:  3'2
Bid:  370'6
Ask:  371'2
Today's High:  371'4
Today's Low:  367'0
Volume:  102,337
Open:  367'6
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
6:52:00AM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN