Friday, September 19, 2014  
 
 

 
News and Announcements

Reminder that Friday, August 15th, is the last day we will be accepting wheat deliveries at all of our locations.

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.

Click here for details 
 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 01:30P Chart for C5H Options for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 01:30P Chart for S4X Options for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 01:30P Chart for S5F Options for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 01:30P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 01:30P Chart for W5H Options for W5H
May 15 588'4 -14'6 502'4s 01:30P Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 03:44P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 03:33P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 03:56P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 03:17P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:44P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 03:43P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 01:30P Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 03:50P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 03:44P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 01:30P Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 01:30P Chart for @W5K Options for @W5K
Jul 15 525'2 525'2 511'4 511'6 -14'0 512'0s 03:59P Chart for @W5N Options for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 552'2 552'4 542'0 542'0 -13'4 541'6s 01:30P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 01:09P Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 01:09P Chart for LC5G Options for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 01:09P Chart for LC5J Options for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 01:09P Chart for LC5M Options for LC5M
Aug 15 148.800 149.150 148.800 149.150 0.500 149.000s 01:09P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 01:09P Chart for LH4V Options for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 01:09P Chart for LH4Z Options for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 01:09P Chart for LH5G Options for LH5G
Apr 15 90.075 90.100 90.075 90.100 -0.200 90.100s 01:09P Chart for LH5J Options for LH5J
May 15 91.150 91.000 92.100 0.400 91.000s 01:09P Chart for LH5K Options for LH5K
Jun 15 94.050 94.100 94.050 94.100 0.675 94.075s 01:09P Chart for LH5M Options for LH5M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3250 3250 3230 3230 - 47 3241s 01:30P Chart for SM4V Options for SM4V
Dec 14 3157 3162 3152 3160 - 49 3154s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3140 3155 3140 3155 - 48 3129s 01:30P Chart for SM5F Options for SM5F
Mar 15 3118 3118 3118 3118 - 48 3118s 01:30P Chart for SM5H Options for SM5H
May 15 3241 - 46 3131s 01:30P Chart for SM5K Options for SM5K
Jul 15 3240 - 49 3151s 01:30P Chart for SM5N Options for SM5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.52 24.55 24.47 24.55 0.01 24.54s 04:03P Chart for @DA4U Options for @DA4U
Oct 14 24.65 24.93 24.60 24.80 -0.06 24.70s 04:03P Chart for @DA4V Options for @DA4V
Nov 14 22.70 22.97 22.56 22.65 -0.19 22.63s 04:00P Chart for @DA4X Options for @DA4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



Indexes
Index Last Chg
NYSE Composite 10990 09/19/2014   3:09 PM CST - 34

 - Mouse over for last update


Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 29%
High: 72°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 53% Dew Pt: 58oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 7:00
As reported at SPARTA, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Clear
Weather Clear Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
49/79 59/82 60/76 51/72 47/74
Feels
Like

L/H (°F)
64/77 59/84 60/76 51/72 47/74
Dew Point
(°F)
58 62 60 52 51
Humidity
(%)
61 67 62 65 65
Wind
Speed

(mph)
3 6 8 4 3
Precip
(%)
- - 29 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.15 0.12 0.14 0.09 0.09
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  331'6
Change:  -6'6
Bid: 
Ask: 
Today's High:  336'6
Today's Low:  331'4
Volume:  100,943
Open:  336'6
Settle:  331'4s
Prev:  338'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:30:00PM
Delay Time:  10 Minutes




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN