Tuesday, July 7, 2015  
 
 

 
News and Announcements

Call your local Elevator for extended hours information

Due to high river levels, the Evansville and Kemper's Landing Elevators will be closed until further notice

New!
Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'4 411'4 411'6 -6'6 418'4 07:45A Chart for @C5N Options for @C5N
Sep 15 420'2 423'6 419'0 419'6 -6'6 426'4 08:10A Chart for @C5U Options for @C5U
Dec 15 428'6 432'0 427'0 427'6 -7'2 435'0 08:11A Chart for @C5Z Options for @C5Z
Mar 16 438'2 441'6 437'0 437'4 -7'0 444'4 08:09A Chart for @C6H Options for @C6H
May 16 444'6 447'2 443'0 443'6 -6'4 450'2 07:45A Chart for @C6K Options for @C6K
Jul 16 447'0 451'2 447'0 449'0 -4'6 453'6 08:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1025'6 1025'6 -8'0 1033'6 08:07A Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1011'6 1016'4 -5'6 1022'2 08:10A Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 1006'0 1010'2 -5'2 1015'4 07:45A Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 1006'0 1010'2 -4'4 1014'6 08:06A Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 1012'2 1016'4 -4'4 1021'0 07:45A Chart for @S6F Options for @S6F
Mar 16 1017'4 1021'4 1010'2 1014'4 -3'4 1018'0 07:54A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 579'0 579'0 -9'4 588'4 07:45A Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 583'0 586'2 -9'2 595'4 08:09A Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 591'2 593'6 -10'0 603'6 08:03A Chart for @W5Z Options for @W5Z
Mar 16 605'2 609'6 598'6 603'0 -9'0 612'0 07:45A Chart for @W6H Options for @W6H
May 16 612'2 614'2 605'6 606'2 -10'4 616'6 07:45A Chart for @W6K Options for @W6K
Jul 16 607'2 609'2 599'4 602'6 -8'4 611'2 07:45A Chart for @W6N Options for @W6N
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3543 3549 3523 3533 - 11 3544 08:06A Chart for @SM5N Options for @SM5N
Aug 15 3463 3469 3442 3457 - 6 3463 08:09A Chart for @SM5Q Options for @SM5Q
Sep 15 3415 3430 3400 3415 - 9 3424 07:58A Chart for @SM5U Options for @SM5U
Oct 15 3398 3405 3378 3384 - 16 3400 07:45A Chart for @SM5V Options for @SM5V
Dec 15 3402 3409 3377 3393 - 10 3403 08:01A Chart for @SM5Z Options for @SM5Z
Jan 16 3398 3405 3375 3384 - 13 3397 07:45A Chart for @SM6F Options for @SM6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.06 16.08 16.02 16.07 0.07 16.00 08:06A Chart for @DA5N Options for @DA5N
Aug 15 16.30 16.37 16.24 16.24 -0.01 16.25 08:06A Chart for @DA5Q Options for @DA5Q
Sep 15 16.40 16.40 16.40 16.40 -0.01 16.41 08:05A Chart for @DA5U Options for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/07 06:47

My Market Watch
Click Here to Customize
Commodities
@C5N 411'6 -6'6
@S5N 1025'6 -8'0
@W5N 579'0 -9'4
@O5N 255'0 2'4
Stocks
MSFT 44.3900 -0.0100
WMT 72.530000 0.670000
XOM 82.530000 -0.610000
TWX 87.380000 -1.110000



Indexes
Index Last Chg
NYSE Composite 10783 07/06/2015   3:09 PM CST - 82

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 80%
High: 90°F
Low: 70°F
Precip: 30%
High: 93°F
Low: 73°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 8:24
As reported at SPARTA, IL at 8:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
66/77 62/75 68/83 70/90 73/93
Feels
Like

L/H (°F)
66/78 62/76 68/87 70/96 74/99
Dew Point
(°F)
68 64 66 69 71
Humidity
(%)
91 87 71 66 61
Wind
Speed

(mph)
8 5 4 6 6
Precip
(%)
80 80 80 30 -
Precip
Amt
(in.)
Rain
1.01
Rain
0.34
Rain
0.18
Rain
0.09
None
Evap
(in./day)
0.09 0.09 0.12 0.17 0.18
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -6'6
Bid:  411'6
Ask:  418'0
Today's High:  415'4
Today's Low:  411'4
Volume:  10,263
Open:  412'4
Settle:  418'4
Prev:  418'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
7:44:00AM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN