Monday, January 16, 2017  
 
 

 
News and Announcements


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 10:50A Chart for @C7H Options for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 09:31A Chart for @C7K Options for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 09:23A Chart for @C7N Options for @C7N
Sep 17 378'0 379'6 376'0 379'6 0'6 379'4s 09:00A Chart for @C7U Options for @C7U
Dec 17 385'6 386'6 383'2 386'6 0'2 386'2s 09:00A Chart for @C7Z Options for @C7Z
Mar 18 393'6 394'6 391'4 394'4 0'2 394'4s 01/15 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F Options for @S7F
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 10:27A Chart for @S7H Options for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 08:30A Chart for @S7K Options for @S7K
Jul 17 1052'2 1067'6 1047'4 1059'2 6'2 1061'4s 08:30A Chart for @S7N Options for @S7N
Aug 17 1048'0 1061'6 1044'6 1057'2 5'6 1057'2s 08:30A Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1040'2 1026'2 1034'6 4'0 1037'0s 09:40A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'2 426'6 419'2 426'4 -0'2 426'0s 09:04A Chart for @W7H Options for @W7H
May 17 439'0 440'4 432'6 440'0 0'4 439'6s 10:55A Chart for @W7K Options for @W7K
Jul 17 453'0 455'0 447'2 454'6 1'2 454'6s 08:30A Chart for @W7N Options for @W7N
Sep 17 467'2 469'4 461'4 469'2 2'0 469'4s 01/15 Chart for @W7U Options for @W7U
Dec 17 483'0 486'0 477'6 486'0 2'6 486'0s 01/15 Chart for @W7Z Options for @W7Z
Mar 18 493'2 495'4 491'6 495'4 3'4 498'2s 01/15 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
Aug 17 102.100 103.825 101.975 103.525 1.150 103.675s 01/13 Chart for @LE7Q Options for @LE7Q
Oct 17 102.100 103.475 101.575 103.100 1.150 103.325s 01/13 Chart for @LE7V Options for @LE7V
Dec 17 102.100 103.650 101.900 103.425 0.950 103.450s 01/13 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G Options for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J Options for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K Options for @HE7K
Jun 17 78.200 78.650 77.600 78.375 0.350 78.600s 01/13 Chart for @HE7M Options for @HE7M
Jul 17 77.500 77.900 77.125 77.725 0.350 77.850s 01/13 Chart for @HE7N Options for @HE7N
Aug 17 76.775 77.325 76.775 77.125 0.325 77.275s 01/13 Chart for @HE7Q Options for @HE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 3228 3293 3221 3293 83 3325s 01/13 Chart for @SM7F Options for @SM7F
Mar 17 3267 3368 3250 3334 60 3339s 10:44A Chart for @SM7H Options for @SM7H
May 17 3292 3392 3276 3357 62 3364s 04:24A Chart for @SM7K Options for @SM7K
Jul 17 3309 3405 3296 3370 58 3378s 08:30A Chart for @SM7N Options for @SM7N
Aug 17 3288 3371 3272 3341 55 3349s 01/15 Chart for @SM7Q Options for @SM7Q
Sep 17 3243 3327 3241 3304 48 3311s 09:38A Chart for @SM7U Options for @SM7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.79 16.81 Chart for @DA7F Options for @DA7F
Feb 17 17.15 17.18 Chart for @DA7G Options for @DA7G
Mar 17 17.46 17.43 Chart for @DA7H Options for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 01/13 05:54
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN National HRS Index 01/13
Portland Grain Review 01/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 13
USDA Daily Market Rates 01/13 06:48

My Market Watch
Click Here to Customize
Commodities
@C7H 358'6 0'2
@S7F 1043'0 10'4
@W7H 426'4 -0'2
@O7H 243'0 6'6
Stocks
MSFT 62.700000 0.090000
WMT 67.130000 -0.840000
XOM 86.350000 0.010000
TWX 94.140000 0.290000



Indexes
Index Last Chg
NYSE Composite 11227 01/13/2017   3:09 PM CST 23

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 38°F
Precip: 80%
High: 55°F
Low: 39°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 80%
High: 59°F
Low: 45°F
Precip: 60%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 99% Dew Pt: 44oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 5:04
As reported at SPARTA, IL at 10:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Mon
1/16
Tue
1/17
Wed
1/18
Thu
1/19
Fri
1/20
Weather
Condition
Thunder Storms Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
38/56 39/55 31/48 36/52 45/59
Feels
Like

L/H (°F)
39/56 35/55 31/47 33/52 41/59
Dew Point
(°F)
48 44 33 41 46
Humidity
(%)
93 82 77 92 81
Wind
Speed

(mph)
9 8 3 4 6
Precip
(%)
80 - - 80 60
Precip
Amt
(in.)
Rain
0.19
None None Rain
0.26
Rain
0.20
Evap
(in./day)
0.03 0.05 0.03 0.03 0.05
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  358'6
Change:  0'2
Bid:  358'0
Ask:  358'0
Today's High:  359'4
Today's Low:  355'2
Volume:  168,019
Open:  357'4
Settle:  358'4s
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Jan-13-2017
1:19:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN