Monday, August 31, 2015  
 
 

 
News and Announcements


Effective 8/1, we will no longer be accepting Wheat at any of our locations.
As of 8/17, Kemper's Landing Elevator has re-opened for corn and soybeans.
Starting 8/24, Evansville will be having scheduled maintenance, please call for delivery availability.  


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 362'0 -1'2 363'2 12:28P Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 370'4 373'4 -1'4 375'0 12:28P Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 382'0 384'4 -2'0 386'4 12:28P Chart for @C6H Options for @C6H
May 16 392'6 394'4 388'4 391'0 -2'0 393'0 12:28P Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 393'4 395'6 -1'6 397'4 12:28P Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 388'0 390'2 -1'4 391'6 12:28P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 897'6 880'6 891'2 -2'0 893'2 12:28P Chart for @S5U Options for @S5U
Nov 15 883'6 887'4 871'0 881'6 -3'6 885'4 12:28P Chart for @S5X Options for @S5X
Jan 16 889'6 892'0 876'0 887'2 -3'4 890'6 12:28P Chart for @S6F Options for @S6F
Mar 16 891'0 893'4 877'6 887'6 -4'4 892'2 12:28P Chart for @S6H Options for @S6H
May 16 894'0 896'0 880'6 891'0 -4'0 895'0 12:28P Chart for @S6K Options for @S6K
Jul 16 898'0 899'2 884'6 895'0 -3'4 898'4 12:28P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 481'4 470'6 480'0 3'0 477'0 12:28P Chart for @W5U Options for @W5U
Dec 15 483'2 484'6 476'4 480'6 -3'0 483'6 12:28P Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 483'6 486'6 -5'0 491'6 12:28P Chart for @W6H Options for @W6H
May 16 497'0 497'4 489'0 490'6 -6'2 497'0 12:28P Chart for @W6K Options for @W6K
Jul 16 500'4 502'0 493'0 494'4 -6'6 501'2 12:28P Chart for @W6N Options for @W6N
Sep 16 508'6 508'6 502'0 504'0 -6'6 510'6 12:28P Chart for @W6U Options for @W6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3208 3232 3185 3211 - 3 3214 12:28P Chart for @SM5U Options for @SM5U
Oct 15 3147 3165 3116 3143 - 11 3154 12:28P Chart for @SM5V Options for @SM5V
Dec 15 3121 3136 3085 3116 - 11 3127 12:28P Chart for @SM5Z Options for @SM5Z
Jan 16 3093 3114 3064 3098 - 7 3105 12:28P Chart for @SM6F Options for @SM6F
Mar 16 3069 3086 3038 3072 - 4 3076 12:28P Chart for @SM6H Options for @SM6H
May 16 3043 3056 3009 3043 3043 12:28P Chart for @SM6K Options for @SM6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.32 16.32 16.32 16.32 0.01 16.31 11:25A Chart for @DA5Q Options for @DA5Q
Sep 15 16.17 16.25 16.08 16.18 0.01 16.17 12:28P Chart for @DA5U Options for @DA5U
Oct 15 16.34 16.52 16.31 16.48 0.08 16.40 12:28P Chart for @DA5V Options for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/31 06:47

My Market Watch
Click Here to Customize
Commodities
@C5U 362'0 -1'2
@S5U 891'2 -2'0
@W5U 480'0 3'0
@O5U 233'0 -1'4
Stocks
MSFT 43.7400 -0.1900
WMT 64.810000 -0.130000
XOM 74.930000 -0.140000
TWX 71.590000 -0.790000



Indexes
Index Last Chg
NYSE Composite 10199 08/31/2015   12:04 PM CST - 43

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 70°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 27%
High: 89°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 76% Dew Pt: 72oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 7:30
As reported at SPARTA, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
70/87 69/88 69/89 68/90 69/91
Feels
Like

L/H (°F)
70/92 69/92 69/92 68/93 69/94
Dew Point
(°F)
70 69 68 67 68
Humidity
(%)
65 66 60 59 59
Wind
Speed

(mph)
6 4 3 2 2
Precip
(%)
20 27 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.02
None None None
Evap
(in./day)
0.15 0.12 0.12 0.11 0.11
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  362'0
Change:  -1'2
Bid:  361'6
Ask:  362'0
Today's High:  365'2
Today's Low:  359'6
Volume:  121,534
Open:  362'2
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
12:27:00PM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN