Tuesday, March 31, 2015  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 378'6 2'4 376'2 11:29P Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'4 386'6 2'4 384'2 11:29P Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'4 394'0 2'0 392'0 11:29P Chart for @C5U Options for @C5U
Dec 15 401'2 403'6 401'0 403'0 2'2 400'6 11:29P Chart for @C5Z Options for @C5Z
Mar 16 411'2 413'0 411'2 412'6 2'6 410'0 11:29P Chart for @C6H Options for @C6H
May 16 417'2 416'6 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 982'6 9'4 973'2 11:28P Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 987'4 9'6 977'6 11:29P Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 986'4 9'2 977'2 11:28P Chart for @S5Q Options for @S5Q
Sep 15 964'2 973'4 964'2 973'4 9'2 964'2 11:28P Chart for @S5U Options for @S5U
Nov 15 955'4 964'0 955'0 963'4 8'2 955'2 11:25P Chart for @S5X Options for @S5X
Jan 16 960'4 968'2 960'4 967'0 7'0 960'0 11:25P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 517'2 512'6 516'4 4'6 511'6 11:28P Chart for @W5K Options for @W5K
Jul 15 515'4 519'0 515'0 518'4 4'4 514'0 11:29P Chart for @W5N Options for @W5N
Sep 15 523'6 527'0 523'6 527'0 4'4 522'4 11:29P Chart for @W5U Options for @W5U
Dec 15 538'0 541'2 538'0 541'2 4'0 537'2 11:29P Chart for @W5Z Options for @W5Z
Mar 16 553'0 553'0 553'0 553'0 2'0 551'0 11:29P Chart for @W6H Options for @W6H
May 16 560'0 560'0 560'0 560'0 2'0 558'0 11:28P Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 01:18P Chart for LC5J Options for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 01:18P Chart for LC5M Options for LC5M
Aug 15 149.400 149.400 149.400 149.400 - 0.775 149.500s 01:18P Chart for LC5Q Options for LC5Q
Oct 15 151.300 151.300 151.275 151.275 - 0.575 151.200s 01:18P Chart for LC5V Options for LC5V
Dec 15 151.500 151.750 151.500 151.650 - 0.375 151.700s 01:18P Chart for LC5Z Options for LC5Z
Feb 16 150.850 150.850 150.850 150.850 - 0.425 151.075s 01:18P Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.550 62.900 61.550 62.900 1.125 62.425s 01:18P Chart for LH5J Options for LH5J
May 15 69.350 68.850 66.400 0.525 68.725s 01:18P Chart for LH5K Options for LH5K
Jun 15 76.000 76.000 75.650 75.750 0.250 75.800s 01:18P Chart for LH5M Options for LH5M
Jul 15 78.000 78.550 77.100 77.150 0.525 77.150s 01:18P Chart for LH5N Options for LH5N
Aug 15 78.300 79.200 77.800 77.800 0.450 77.725s 01:18P Chart for LH5Q Options for LH5Q
Oct 15 68.900 69.000 68.900 69.000 0.650 69.150s 01:18P Chart for LH5V Options for LH5V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3225 3275 3225 3260 36 3268s 01:30P Chart for SM5K Options for SM5K
Jul 15 3215 3255 3215 3250 29 3252s 01:30P Chart for SM5N Options for SM5N
Aug 15 3394 30 3237s 01:30P Chart for SM5Q Options for SM5Q
Sep 15 3150 33 3220s 01:30P Chart for SM5U Options for SM5U
Oct 15 3176 3176 3176 3176 33 3184s 01:30P Chart for SM5V Options for SM5V
Dec 15 3165 34 3187s 01:30P Chart for SM5Z Options for SM5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.64 15.64 15.64 15.64 -0.01 15.65 10:30P Chart for @DA5J Options for @DA5J
May 15 15.97 15.99 15.97 15.99 0.11 15.88 11:00P Chart for @DA5K Options for @DA5K
Jun 15 16.08 16.08 16.08 16.08 0.08 16.00 11:00P Chart for @DA5M Options for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 03/31 06:47

My Market Watch
Click Here to Customize
Commodities
C5K 375'2 -18'2
S5K 974'0 5'4
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.6550 -0.3050
WMT 82.250000 -0.280000
XOM 85.000000 -0.630000
TWX 84.440000 -0.860000



Indexes
Index Last Chg
NYSE Composite 10899 03/31/2015   3:09 PM CST - 90

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 75%
High: 67°F
Low: 39°F
Precip: 80%
High: 60°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 57% Dew Pt: 39oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 7:21
As reported at SPARTA, IL at 11:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
43/71 56/72 39/67 35/60 41/64
Feels
Like

L/H (°F)
41/71 56/72 32/67 32/60 37/64
Dew Point
(°F)
43 54 44 35 39
Humidity
(%)
53 76 70 55 60
Wind
Speed

(mph)
9 13 15 5 10
Precip
(%)
- 75 80 - -
Precip
Amt
(in.)
None Rain
0.28
Rain
0.85
None None
Evap
(in./day)
0.16 0.12 0.12 0.1 0.13
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  378'6
Change:  2'4
Bid:  378'6
Ask:  379'0
Today's High:  379'4
Today's Low:  376'6
Volume:  331,193
Open:  377'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
11:29:00PM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN