Thursday, June 30, 2016  
 
 

 
News and Announcements


Kempers is taking both corn and soybeans.

Call your local elevator to get signed up for grain market text messaging alerts!


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 377'4 367'6 370'0 -2'6 372'6 10:41A Chart for @C6N Options for @C6N
Sep 16 379'6 382'2 372'4 375'0 -2'6 377'6 10:41A Chart for @C6U Options for @C6U
Dec 16 385'4 387'6 377'6 379'4 -3'4 383'0 10:41A Chart for @C6Z Options for @C6Z
Mar 17 393'0 395'2 385'4 387'0 -3'2 390'2 10:41A Chart for @C7H Options for @C7H
May 17 397'6 398'2 389'4 390'6 -3'4 394'2 10:41A Chart for @C7K Options for @C7K
Jul 17 400'4 401'2 392'4 393'4 -4'0 397'4 10:41A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1153'6 1128'4 1135'2 -9'2 1144'4 10:41A Chart for @S6N Options for @S6N
Aug 16 1140'0 1151'0 1125'0 1133'6 -6'6 1140'4 10:41A Chart for @S6Q Options for @S6Q
Sep 16 1123'0 1133'4 1108'6 1118'0 -5'0 1123'0 10:41A Chart for @S6U Options for @S6U
Nov 16 1112'4 1122'0 1097'4 1106'6 -5'6 1112'4 10:41A Chart for @S6X Options for @S6X
Jan 17 1108'0 1117'4 1093'4 1102'0 -6'4 1108'4 10:41A Chart for @S7F Options for @S7F
Mar 17 1074'0 1080'6 1062'4 1068'2 -5'2 1073'4 10:41A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 429'6 434'2 428'2 428'2 -1'2 429'4 10:41A Chart for @W6N Options for @W6N
Sep 16 445'2 449'2 442'2 443'0 -1'4 444'4 10:41A Chart for @W6U Options for @W6U
Dec 16 466'2 469'0 462'4 463'2 -2'0 465'2 10:41A Chart for @W6Z Options for @W6Z
Mar 17 484'2 488'0 480'6 480'6 -3'4 484'2 10:41A Chart for @W7H Options for @W7H
May 17 495'4 498'2 491'0 492'2 -2'4 494'6 10:41A Chart for @W7K Options for @W7K
Jul 17 502'4 506'2 499'4 499'4 -3'0 502'4 10:41A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.250 119.950 118.675 119.950 1.050 118.900 10:41A Chart for @LE6M Options for @LE6M
Aug 16 114.300 115.325 114.275 115.100 0.975 114.125 10:41A Chart for @LE6Q Options for @LE6Q
Oct 16 113.950 114.925 113.950 114.850 0.900 113.950 10:41A Chart for @LE6V Options for @LE6V
Dec 16 114.500 115.000 114.375 114.925 0.550 114.375 10:41A Chart for @LE6Z Options for @LE6Z
Feb 17 113.975 114.300 113.750 114.200 0.400 113.800 10:41A Chart for @LE7G Options for @LE7G
Apr 17 113.250 113.425 112.925 113.400 0.400 113.000 10:41A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.800 -0.300 83.100 10:41A Chart for @HE6N Options for @HE6N
Aug 16 83.375 83.625 82.650 83.300 -0.025 83.325 10:41A Chart for @HE6Q Options for @HE6Q
Oct 16 71.475 71.725 70.900 71.550 -0.100 71.650 10:41A Chart for @HE6V Options for @HE6V
Dec 16 63.800 63.925 63.450 63.850 -0.175 64.025 10:41A Chart for @HE6Z Options for @HE6Z
Feb 17 66.800 66.925 66.625 66.825 -0.300 67.125 10:41A Chart for @HE7G Options for @HE7G
Apr 17 70.500 70.700 70.325 70.700 -0.100 70.800 10:41A Chart for @HE7J Options for @HE7J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3970 4006 3914 3944 - 27 3971 10:41A Chart for @SM6N Options for @SM6N
Aug 16 3980 3995 3901 3929 - 35 3964 10:40A Chart for @SM6Q Options for @SM6Q
Sep 16 3937 3963 3869 3900 - 37 3937 10:40A Chart for @SM6U Options for @SM6U
Oct 16 3905 3930 3834 3866 - 41 3907 10:40A Chart for @SM6V Options for @SM6V
Dec 16 3911 3927 3829 3865 - 36 3901 10:41A Chart for @SM6Z Options for @SM6Z
Jan 17 3861 3883 3792 3823 - 40 3863 10:41A Chart for @SM7F Options for @SM7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.28 15.40 15.23 15.38 -0.01 15.39 10:35A Chart for @DA6N Options for @DA6N
Aug 16 16.45 16.59 16.40 16.48 -0.27 16.75 10:37A Chart for @DA6Q Options for @DA6Q
Sep 16 16.69 16.73 16.54 16.60 -0.26 16.86 10:37A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 06/30 05:58
DTN Midday Grain Comments 06/29 11:13
DTN Closing Grain Comments 06/29 13:49
DTN National HRS Index 06/29
Portland Grain Review 06/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 29
USDA Daily Market Rates 06/30 06:47

My Market Watch
Click Here to Customize
Commodities
@C6N 370'0 -2'6
@S6N 1135'2 -9'2
@W6N 428'4 -1'0
@O6N 210'0 6'2
Stocks
MSFT 51.1337 0.5937
WMT 72.860000 0.400000
XOM 93.150000 0.690000
TWX 72.890000 1.200000



Indexes
Index Last Chg
NYSE Composite 10410 06/30/2016   10:16 AM CST 59

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 69°F
Precip: 62%
High: 69°F
Low: 63°F
Precip: 69%
High: 81°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 69°F
Precip: 60%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 48% Dew Pt: 55oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:39 Sunset: 8:25
As reported at SPARTA, IL at 10:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/87 69/83 63/69 62/81 69/83
Feels
Like

L/H (°F)
58/88 69/84 63/69 62/84 69/90
Dew Point
(°F)
61 64 59 64 71
Humidity
(%)
49 63 77 77 81
Wind
Speed

(mph)
6 6 7 7 6
Precip
(%)
20 62 69 80 60
Precip
Amt
(in.)
Rain
0.07
Rain
0.06
Rain
0.34
Rain
0.47
Rain
0.67
Evap
(in./day)
0.19 0.15 0.11 0.13 0.11
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  370'0
Change:  -2'6
Bid:  369'6
Ask:  370'0
Today's High:  377'4
Today's Low:  367'6
Volume:  99,434
Open:  375'0
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2016
10:39:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN