Tuesday, September 2, 2014  
 
 

 
News and Announcements

Reminder that Friday, August 15th, is the last day we will be accepting wheat deliveries at all of our locations.

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.

Click here for details 
 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 356'0 356'4 -2'4 359'0 11:20A Chart for C4U Options for C4U
Dec 14 365'4 366'4 362'4 364'6 0'0 364'6 11:03A Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 378'0 378'0 0'2 377'6 08:30A Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U Options for S4U
Nov 14 1030'4 1037'0 1030'4 1035'4 11'2 1024'2 11:17A Chart for S4X Options for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U Options for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z Options for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'4 -2'4 359'0 11:26A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 364'4 -0'2 364'6 11:27A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 377'2 -0'4 377'6 11:27A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 385'2 -0'6 386'0 11:27A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 392'4 -0'2 392'6 11:27A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 399'2 0'0 399'2 11:27A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1103'4 14'0 1089'4 11:26A Chart for @S4U Options for @S4U
Nov 14 1020'6 1037'0 1020'2 1035'0 10'6 1024'2 11:27A Chart for @S4X Options for @S4X
Jan 15 1028'6 1044'4 1028'4 1042'4 10'0 1032'4 11:27A Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'0 1037'0 1050'0 9'4 1040'4 11:27A Chart for @S5H Options for @S5H
May 15 1044'4 1057'4 1042'6 1055'0 8'6 1046'2 11:26A Chart for @S5K Options for @S5K
Jul 15 1048'0 1062'0 1048'0 1060'4 10'2 1050'2 11:27A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 544'0 -6'2 550'2 11:27A Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 556'0 -7'4 563'4 11:27A Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 574'4 -8'0 582'4 11:27A Chart for @W5H Options for @W5H
May 15 589'4 593'6 580'0 584'4 -7'6 592'2 11:27A Chart for @W5K Options for @W5K
Jul 15 597'0 601'0 587'6 593'0 -6'2 599'2 11:27A Chart for @W5N Options for @W5N
Sep 15 609'6 610'4 598'4 599'6 -8'2 608'0 11:27A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.800 1.375 151.425 11:26A Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.600 153.950 11:06A Chart for LC4Z Options for LC4Z
Feb 15 156.300 156.600 155.900 156.425 1.825 154.600 10:55A Chart for LC5G Options for LC5G
Apr 15 155.650 156.000 155.550 155.975 1.600 154.375 11:24A Chart for LC5J Options for LC5J
Jun 15 147.900 147.400 146.050 146.050 Chart for LC5M Options for LC5M
Aug 15 146.125 146.125 144.600 144.600 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 100.050 1.925 98.125 11:21A Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.300 1.300 92.000 11:21A Chart for LH4Z Options for LH4Z
Feb 15 91.300 91.650 90.850 91.600 0.775 90.825 10:57A Chart for LH5G Options for LH5G
Apr 15 91.850 91.900 91.650 91.650 0.100 91.550 11:17A Chart for LH5J Options for LH5J
May 15 93.000 92.100 0.250 93.000s 08/29 Chart for LH5K Options for LH5K
Jun 15 95.350 95.250 95.000 95.000 Chart for LH5M Options for LH5M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4405 4405 4390 4390 63 4395s 08/29 Chart for SM4U Options for SM4U
Oct 14 3645 3680 3645 3680 49 3631 10:01A Chart for SM4V Options for SM4V
Dec 14 3561 3592 3557 3592 85 3507 11:02A Chart for SM4Z Options for SM4Z
Jan 15 3437 31 3476s 08/29 Chart for SM5F Options for SM5F
Mar 15 3434 28 3454s 08/29 Chart for SM5H Options for SM5H
May 15 3430 3430 3430 3430 19 3445s 08/29 Chart for SM5K Options for SM5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 23.98 24.28 23.98 24.24 0.29 23.95 11:27A Chart for @DA4U Options for @DA4U
Oct 14 22.93 23.19 22.81 23.13 0.26 22.87 11:27A Chart for @DA4V Options for @DA4V
Nov 14 21.05 21.15 20.95 21.12 0.12 21.00 11:26A Chart for @DA4X Options for @DA4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 09/02 06:47

My Market Watch
Click Here to Customize
Commodities
C4U 356'4 -2'4
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 44.9200 -0.5100
WMT 75.6000 0.1000
XOM 98.270000 -1.190000
TWX 77.0100 -0.0200



Indexes
Index Last Chg
NYSE Composite 11019 09/02/2014   11:02 AM CST - 28

 - Mouse over for last update


Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 68°F
Precip: 53%
High: 85°F
Low: 65°F
Precip: 25%
High: 89°F
Low: 72°F
Precip: 51%
High: 88°F
Low: 73°F
Precip: 80%
High: 75°F
Low: 67°F
Precip: 60%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 84% Dew Pt: 70oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:29 Sunset: 7:27
As reported at SPARTA, IL at 11:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/82 65/85 72/89 73/88 67/75
Feels
Like

L/H (°F)
68/86 65/90 73/98 74/96 67/76
Dew Point
(°F)
70 68 72 72 68
Humidity
(%)
76 75 71 75 85
Wind
Speed

(mph)
4 5 7 3 5
Precip
(%)
53 25 51 80 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
Rain
0.01
Rain
0.16
Rain
0.18
Evap
(in./day)
0.1 0.11 0.14 0.1 0.08
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  356'4
Change:  -2'4
Bid: 
Ask: 
Today's High:  359'6
Today's Low:  356'0
Volume:  30,831
Open:  359'6
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
11:20:00AM
Delay Time:  10 Minutes




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN