Saturday, May 23, 2015  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/22 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/22 Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/22 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
Mar 16 560'6 563'2 545'2 551'0 -4'2 551'4s 05/22 Chart for @W6H Options for @W6H
May 16 571'0 571'0 554'0 559'4 -3'4 560'2s 05/22 Chart for @W6K Options for @W6K
Jul 16 567'0 575'2 558'6 564'6 -3'4 564'4s 05/22 Chart for @W6N Options for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q Options for LC5Q
Oct 15 152.550 152.575 152.550 152.575 - 0.025 152.600s 05/22 Chart for LC5V Options for LC5V
Dec 15 154.000 154.325 154.000 154.050 0.275 154.150s 05/22 Chart for LC5Z Options for LC5Z
Feb 16 154.175 154.175 154.175 154.175 0.400 154.150s 05/22 Chart for LC6G Options for LC6G
Apr 16 153.300 152.850 152.450 0.350 153.300s 05/22 Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N Options for LH5N
Aug 15 83.900 83.900 83.900 83.900 -0.350 83.725s 05/22 Chart for LH5Q Options for LH5Q
Oct 15 74.150 74.150 74.150 74.150 0.250 74.175s 05/22 Chart for LH5V Options for LH5V
Dec 15 70.300 70.300 70.300 70.300 0.050 70.250s 05/22 Chart for LH5Z Options for LH5Z
Feb 16 72.250 72.500 72.250 72.500 0.350 72.400s 05/22 Chart for LH6G Options for LH6G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3043 3045 3042 3045 1 3042s 05/22 Chart for SM5N Options for SM5N
Aug 15 3040 - 11 2999s 05/22 Chart for SM5Q Options for SM5Q
Sep 15 3037 - 15 2971s 05/22 Chart for SM5U Options for SM5U
Oct 15 3007 - 14 2951s 05/22 Chart for SM5V Options for SM5V
Dec 15 2966 - 11 2958s 05/22 Chart for SM5Z Options for SM5Z
Jan 16 3221 - 11 2954s 05/22 Chart for SM6F Options for SM6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.23 16.23 16.21 16.22 -0.01 16.22s 05/22 Chart for @DA5K Options for @DA5K
Jun 15 16.66 16.71 16.47 16.48 -0.12 16.47s 05/22 Chart for @DA5M Options for @DA5M
Jul 15 16.75 16.80 16.56 16.66 -0.03 16.65s 05/22 Chart for @DA5N Options for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22 06:47

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



Indexes
Index Last Chg
NYSE Composite 11198 05/22/2015   3:09 PM CST - 42

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 58%
High: 75°F
Low: 65°F
Precip: 80%
High: 74°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 76%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 50% Dew Pt: 52oF
Barom: 30.34 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:41 Sunset: 8:09
As reported at SPARTA, IL at 11:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Wed
5/27
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/75 60/80 65/75 65/74 64/78
Feels
Like

L/H (°F)
58/75 60/82 65/76 65/75 64/79
Dew Point
(°F)
55 60 64 65 65
Humidity
(%)
52 70 82 87 78
Wind
Speed

(mph)
7 11 11 8 7
Precip
(%)
- 58 80 80 76
Precip
Amt
(in.)
None Rain
0.19
Rain
0.45
Rain
0.40
Rain
0.18
Evap
(in./day)
0.17 0.16 0.12 0.1 0.12
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  360'2
Change:  -5'0
Bid:  361'0
Ask:  361'0
Today's High:  367'6
Today's Low:  359'6
Volume:  145,480
Open:  364'0
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN