Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 354'0 349'6 352'2 1'0 351'2 08:41A Chart for @C8U Options for @C8U
Dec 18 365'2 368'0 363'6 366'0 1'0 365'0 08:41A Chart for @C8Z Options for @C8Z
Mar 19 376'4 379'0 374'6 377'0 0'4 376'4 08:41A Chart for @C9H Options for @C9H
May 19 382'6 385'2 381'2 383'2 0'4 382'6 08:41A Chart for @C9K Options for @C9K
Jul 19 388'0 391'0 387'2 389'4 0'6 388'6 08:41A Chart for @C9N Options for @C9N
Sep 19 390'2 391'6 389'2 390'6 0'2 390'4 08:41A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 845'0 -1'0 846'0 08:41A Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 850'2 -1'6 852'0 08:41A Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 859'6 -1'6 861'4 08:41A Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 869'6 -2'0 871'6 08:41A Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 879'2 -1'4 880'6 08:41A Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 888'6 -1'2 890'0 08:41A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 510'0 503'0 509'6 5'4 504'2 08:41A Chart for @W8U Options for @W8U
Dec 18 520'4 526'6 519'6 526'4 6'0 520'4 08:41A Chart for @W8Z Options for @W8Z
Mar 19 535'2 542'2 535'2 542'2 6'2 536'0 08:41A Chart for @W9H Options for @W9H
May 19 545'2 551'4 545'2 551'4 5'6 545'6 08:41A Chart for @W9K Options for @W9K
Jul 19 551'6 555'0 549'6 554'2 4'4 549'6 08:41A Chart for @W9N Options for @W9N
Sep 19 559'0 563'2 559'0 562'0 3'4 558'4 08:41A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 108.925 108.300 108.400 - 0.500 108.900 08:41A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 110.625 109.975 110.100 - 0.550 110.650 08:41A Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.350 113.900 113.925 - 0.500 114.425 08:41A Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.125 117.750 117.850 - 0.500 118.350 08:41A Chart for @LE9G Options for @LE9G
Apr 19 119.050 119.075 118.725 118.725 - 0.575 119.300 08:41A Chart for @LE9J Options for @LE9J
Jun 19 112.125 112.150 111.875 111.875 - 0.450 112.325 08:41A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 66.400 66.625 -0.625 67.250 08:41A Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 51.425 51.700 -0.525 52.225 08:41A Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 46.275 46.525 -0.350 46.875 08:41A Chart for @HE8Z Options for @HE8Z
Feb 19 54.025 54.225 53.825 53.875 -0.575 54.450 08:41A Chart for @HE9G Options for @HE9G
Apr 19 60.000 60.050 59.650 59.700 -0.600 60.300 08:41A Chart for @HE9J Options for @HE9J
May 19 67.400 67.425 67.175 67.325 0.500 66.750s 08:41A Chart for @HE9K Options for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3315 3274 3282 - 6 3288 08:41A Chart for @SM8Q Options for @SM8Q
Sep 18 3274 3299 3260 3267 - 7 3274 08:41A Chart for @SM8U Options for @SM8U
Oct 18 3266 3293 3254 3260 - 6 3266 08:41A Chart for @SM8V Options for @SM8V
Dec 18 3260 3289 3249 3254 - 7 3261 08:41A Chart for @SM8Z Options for @SM8Z
Jan 19 3243 3269 3231 3236 - 5 3241 08:41A Chart for @SM9F Options for @SM9F
Mar 19 3202 3223 3190 3195 - 3 3198 08:41A Chart for @SM9H Options for @SM9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.20 14.21 14.21 08:41A Chart for @DA8N Options for @DA8N
Aug 18 14.90 14.99 14.76 14.78 -0.06 14.84 08:41A Chart for @DA8Q Options for @DA8Q
Sep 18 15.49 15.62 15.49 15.51 0.04 15.47 08:41A Chart for @DA8U Options for @DA8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN National HRS Index 07/19
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 19
USDA Daily Market Rates 07/20 06:47

My Market Watch
Click Here to Customize
Commodities
@C8U 352'2 1'0
@S8Q 845'0 -1'0
@W8U 509'6 5'4
@O8U 230'6 -1'2
Stocks
MSFT 107.242100 2.842100
WMT 87.290000 -0.430000
XOM 81.840000 -0.170000
TWX



Indexes
Index Last Chg
NYSE Composite 12786 07/19/2018   3:09 PM CST - 37

 - Mouse over for last update


 
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 74°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 20%
High: 81°F
Low: 68°F
Precip: 22%
High: 83°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 100% Dew Pt: 76oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 8:18
As reported at SPARTA, IL at 8:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Clear Thunder Storms Rain Partly Cloudy Clear
Weather Clear Thunder Storms Rain Partly Cloudy Clear
Temp
L/H (°F)
74/93 68/86 68/81 66/83 67/86
Feels
Like

L/H (°F)
77/100 68/90 68/84 66/86 67/91
Dew Point
(°F)
72 68 69 68 69
Humidity
(%)
63 69 80 72 70
Wind
Speed

(mph)
8 10 11 5 8
Precip
(%)
- 20 22 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.01
None None
Evap
(in./day)
0.28 0.25 0.18 0.2 0.24
View complete Local Weather

Member Login


   

 


Call Today ~ 866-551-3454
 

   

Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  352'2
Change:  1'0
Bid:  352'2
Ask:  352'4
Today's High:  354'0
Today's Low:  349'6
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
8:41:00AM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN