Wednesday, February 10, 2016  
 
 

 
News and Announcements

 
Evansville is corn only Mon-Wed, soybeans Thurs & Fri
Kempers is still TBD on re-open date.


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 359'2 360'2 -0'6 360'2s 03:34P Chart for @C6H Options for @C6H
May 16 366'0 366'4 364'0 365'0 -0'6 365'2s 02:50P Chart for @C6K Options for @C6K
Jul 16 371'2 371'6 369'0 370'0 -0'6 370'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 376'4 376'4 374'4 375'4 -0'6 375'4s 02:35P Chart for @C6U Options for @C6U
Dec 16 384'0 384'4 382'2 383'6 -0'4 383'4s 03:30P Chart for @C6Z Options for @C6Z
Mar 17 392'6 393'0 391'0 392'2 -0'4 392'2s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 866'2 861'4 862'2 -1'0 862'2s 03:07P Chart for @S6H Options for @S6H
May 16 867'0 870'0 865'4 867'0 -0'2 867'0s 02:39P Chart for @S6K Options for @S6K
Jul 16 873'0 875'4 871'0 872'6 -0'4 872'4s 02:30P Chart for @S6N Options for @S6N
Aug 16 876'2 876'4 873'0 874'6 -0'4 874'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'4 874'6 -0'4 874'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 878'0 881'0 875'6 878'2 -0'2 877'6s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 457'6 462'6 456'4 460'2 3'6 461'2s 03:34P Chart for @W6H Options for @W6H
May 16 462'0 466'2 460'4 463'6 3'2 465'0s 02:38P Chart for @W6K Options for @W6K
Jul 16 467'0 471'0 465'0 468'2 3'0 469'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 475'4 479'0 474'0 478'2 2'6 478'0s 01:30P Chart for @W6U Options for @W6U
Dec 16 488'6 493'6 488'0 491'4 3'2 492'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 501'2 505'0 501'2 505'0 2'6 504'0s 01:20P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.375 0.975 132.475 03:40P Chart for @LE6G Options for @LE6G
Apr 16 131.900 132.975 131.250 131.550 0.400 131.800 03:43P Chart for @LE6J Options for @LE6J
Jun 16 121.700 122.775 121.275 121.625 0.775 121.950 03:44P Chart for @LE6M Options for @LE6M
Aug 16 118.300 119.325 117.925 118.550 0.950 118.900 03:44P Chart for @LE6Q Options for @LE6Q
Oct 16 118.500 119.675 118.450 119.150 0.975 119.450 03:44P Chart for @LE6V Options for @LE6V
Dec 16 118.525 119.575 118.275 118.775 0.800 119.250 03:44P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.500 65.550 64.850 65.425 0.575 65.150 03:44P Chart for @HE6G Options for @HE6G
Apr 16 70.200 70.400 68.200 68.575 -1.050 68.350 03:43P Chart for @HE6J Options for @HE6J
May 16 75.500 75.500 74.675 74.675 -1.075 74.675 03:43P Chart for @HE6K Options for @HE6K
Jun 16 79.925 80.150 78.475 78.750 -0.825 78.650 03:31P Chart for @HE6M Options for @HE6M
Jul 16 80.025 80.250 78.550 78.850 -1.050 78.800 03:44P Chart for @HE6N Options for @HE6N
Aug 16 79.300 79.600 78.075 78.325 -0.975 78.200 03:44P Chart for @HE6Q Options for @HE6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2633 2636 2607 2607 - 21 2610s 02:44P Chart for @SM6H Options for @SM6H
May 16 2653 2656 2631 2632 - 17 2634s 02:30P Chart for @SM6K Options for @SM6K
Jul 16 2680 2681 2656 2657 - 19 2659s 03:33P Chart for @SM6N Options for @SM6N
Aug 16 2694 2694 2670 2673 - 19 2673s 02:54P Chart for @SM6Q Options for @SM6Q
Sep 16 2708 2708 2685 2685 - 18 2687s 02:54P Chart for @SM6U Options for @SM6U
Oct 16 2705 2712 2693 2693 - 14 2695s 01:20P Chart for @SM6V Options for @SM6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.77 13.86 13.75 13.86 0.05 13.78 03:42P Chart for @DA6G Options for @DA6G
Mar 16 13.93 14.03 13.92 14.00 0.04 13.97 03:19P Chart for @DA6H Options for @DA6H
Apr 16 13.99 14.10 13.96 14.05 0.04 14.03 03:19P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 02/10 05:55
DTN Midday Grain Comments 02/10 11:33
DTN Closing Grain Comments 02/10 13:50
DTN National HRS Index 02/09
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 10
USDA Daily Market Rates 02/10 06:47

My Market Watch
Click Here to Customize
Commodities
@C6H 360'2 -0'6
@S6H 862'2 -1'0
@W6H 460'2 3'6
@O6H 189'6 -6'4
Stocks
MSFT 49.7100 0.4300
WMT 65.790000 -0.020000
XOM 79.350000 -0.730000
TWX 60.070000 -3.140000



Indexes
Index Last Chg
NYSE Composite 9177 02/10/2016   3:09 PM CST - 11

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 14°F
Precip: 40%
High: 27°F
Low: 20°F
Precip: 20%
High: 35°F
Low: 22°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 20%
High: 32°F
Low: 16°F
Precip: 76%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 76% Dew Pt: 14oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 5:31
As reported at SPARTA, IL at 2:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Wed
2/10
Thu
2/11
Fri
2/12
Sat
2/13
Sun
2/14
Weather
Condition
Snow Snow Showers Cloudy Snow Showers Snow
Weather Snow Snow Showers Cloudy Snow Showers Snow
Temp
L/H (°F)
14/25 20/27 22/35 13/28 16/32
Feels
Like

L/H (°F)
10/25 14/27 12/28 3/21 5/23
Dew Point
(°F)
14 16 16 4 12
Humidity
(%)
69 67 70 41 55
Wind
Speed

(mph)
4 3 6 6 9
Precip
(%)
40 20 - 20 76
Precip
Amt
(in.)
S: 1-2
L: 0.15
S: <1/4
L: 0.01
None S: <1/4
L: 0.01
S: 1/4-1
L: 0.07
Evap
(in./day)
0.03 0.03 0.04 0.05 0.05
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  360'2
Change:  -0'6
Bid:  360'2
Ask:  360'2
Today's High:  361'6
Today's Low:  359'2
Volume:  129,199
Open:  361'0
Settle:  360'2s
Prev:  361'0
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
1:19:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN