Thursday, October 30, 2014  
 
 

 
News and Announcements

Wheat planting is right around the corner | Contact your local Crop Specialist for your Seed Wheat

Did you know? Dieselex GOLD will not only provide faster engine starts, but will also provide up to a 5.7% gain in fuel efficiency? Contact for your Energy Specialist for more details!

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 375'2 0'0 375'2 12:35P Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 388'0 388'0 -0'4 388'4 12:45P Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 396'4 -0'4 397'0 10:54A Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1027'0 1028'0 -15'0 1043'0 12:25P Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1032'0 1034'0 -15'0 1049'0 12:50P Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 3'0 551'0 12:40P Chart for W5H Options for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 01:00P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'2 -0'2 388'4 01:00P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'6 -0'2 397'0 01:00P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 403'2 -0'2 403'4 01:00P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'6 -0'4 409'2 01:00P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 416'4 0'2 416'2 01:00P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1028'2 -14'6 1043'0 01:00P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1030'6 1034'0 -15'0 1049'0 01:00P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1037'0 1040'0 -16'0 1056'0 01:00P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1043'2 1046'2 -16'4 1062'6 01:00P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1049'0 1052'0 -17'2 1069'2 01:00P Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1049'4 1052'4 -15'2 1067'6 01:00P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 539'4 1'2 538'2 01:00P Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 552'0 1'0 551'0 01:00P Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 560'4 2'4 558'0 01:00P Chart for @W5K Options for @W5K
Jul 15 565'4 571'4 560'2 568'2 2'4 565'6 01:00P Chart for @W5N Options for @W5N
Sep 15 575'0 578'6 570'2 578'4 2'4 576'0 01:00P Chart for @W5U Options for @W5U
Dec 15 592'4 595'0 583'0 590'6 2'2 588'4 01:00P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 169.000 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.550 166.750 01:00P Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.450 0.075 167.375 12:59P Chart for LC5G Options for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 165.550 01:00P Chart for LC5J Options for LC5J
Jun 15 154.925 155.950 154.925 155.625 0.725 154.900 12:59P Chart for LC5M Options for LC5M
Aug 15 152.575 153.600 152.575 153.025 0.325 152.700 01:00P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.350 88.600 12:59P Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 88.050 12:59P Chart for LH5G Options for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 89.100 12:59P Chart for LH5J Options for LH5J
May 15 90.000 92.100 0.500 90.000s 10/29 Chart for LH5K Options for LH5K
Jun 15 93.150 93.400 92.500 92.950 -1.100 94.050 12:59P Chart for LH5M Options for LH5M
Jul 15 91.400 91.400 91.400 91.400 -1.100 92.500 12:59P Chart for LH5N Options for LH5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3864 3864 3800 3833 -139 3972 12:26P Chart for SM4Z Options for SM4Z
Jan 15 3610 3755 3610 3755 169 3746s 12:26P Chart for SM5F Options for SM5F
Mar 15 3545 3548 3545 3548 102 3522s 10/29 Chart for SM5H Options for SM5H
May 15 3250 93 3468s 10/29 Chart for SM5K Options for SM5K
Jul 15 3362 91 3464s 10/29 Chart for SM5N Options for SM5N
Aug 15 3260 90 3458s 10/29 Chart for SM5Q Options for SM5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.80 23.80 23.77 23.79 -0.11 23.90 12:57P Chart for @DA4V Options for @DA4V
Nov 14 21.30 21.39 21.22 21.25 -0.12 21.37 12:59P Chart for @DA4X Options for @DA4X
Dec 14 19.21 19.39 19.21 19.26 -0.10 19.36 12:59P Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/29 13:52
DTN National HRS Index 10/29
Portland Grain Review 10/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 29
USDA Daily Market Rates 10/30 06:47

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 -0'2
S4X 1028'0 -15'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.1200 -0.5000
WMT 76.4200 0.0300
XOM 94.310000 -0.280000
TWX 79.9800 1.3700



Indexes
Index Last Chg
NYSE Composite 10709 10/30/2014   12:36 PM CST 63

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 34°F
Precip: 48%
High: 50°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 20%
High: 65°F
Low: 41°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 56% Dew Pt: 39oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 6:02
As reported at SPARTA, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Rain Partly Cloudy Clear Rain Partly Cloudy
Weather Rain Partly Cloudy Clear Rain Partly Cloudy
Temp
L/H (°F)
34/63 35/50 27/48 32/53 41/65
Feels
Like

L/H (°F)
50/63 29/50 19/45 25/53 36/65
Dew Point
(°F)
41 33 25 32 40
Humidity
(%)
52 54 51 67 57
Wind
Speed

(mph)
6 14 6 9 10
Precip
(%)
48 - - 20 -
Precip
Amt
(in.)
Rain
0.06
None None Rain
0.02
None
Evap
(in./day)
0.1 0.1 0.08 0.08 0.13
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  375'2
Change:  0'0
Bid: 
Ask: 
Today's High:  377'6
Today's Low:  371'6
Volume:  217,048
Open:  375'4
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
12:35:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN