Wednesday, May 24, 2017  
 
 

   

 
News and Announcements
Evansville is currently taking corn only. Kempers Landing is still TBD on re-open date.


 

Does My Corn Have Enough Nitrogen?
New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'0 0'4 369'4 04:26A Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 376'4 377'6 0'6 377'0 04:26A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 388'4 0'6 387'6 04:26A Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'0 398'0 0'4 397'4 04:26A Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'2 404'6 1'0 403'6 04:26A Chart for @C8K Options for @C8K
Jul 18 409'2 410'0 408'0 409'0 0'2 408'6 04:26A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 951'4 943'0 949'0 0'6 948'2 04:26A Chart for @S7N Options for @S7N
Aug 17 950'6 953'2 945'2 951'6 1'4 950'2 04:26A Chart for @S7Q Options for @S7Q
Sep 17 949'0 950'4 943'2 949'2 1'2 948'0 04:26A Chart for @S7U Options for @S7U
Nov 17 948'6 951'0 943'2 949'0 0'4 948'4 04:26A Chart for @S7X Options for @S7X
Jan 18 956'6 958'2 950'6 956'2 0'4 955'6 04:26A Chart for @S8F Options for @S8F
Mar 18 961'4 961'4 954'6 959'2 0'0 959'2 04:26A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 430'6 427'4 429'4 0'0 429'4 04:26A Chart for @W7N Options for @W7N
Sep 17 444'0 445'0 442'2 443'6 -0'2 444'0 04:26A Chart for @W7U Options for @W7U
Dec 17 466'0 467'0 464'4 466'2 0'0 466'2 04:26A Chart for @W7Z Options for @W7Z
Mar 18 485'0 485'0 483'2 485'0 0'0 485'0 04:26A Chart for @W8H Options for @W8H
May 18 497'0 497'0 497'0 497'0 -0'4 497'4 04:26A Chart for @W8K Options for @W8K
Jul 18 508'4 508'4 506'2 506'6 -1'0 507'2s 04:26A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 05/23 Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 05/23 Chart for @LE7Q Options for @LE7Q
Oct 17 118.075 118.975 117.375 117.850 - 0.350 118.050s 05/23 Chart for @LE7V Options for @LE7V
Dec 17 118.400 118.975 117.700 118.200 - 0.175 118.450s 05/23 Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.000 117.925 118.225 - 0.225 118.350s 05/23 Chart for @LE8G Options for @LE8G
Apr 18 116.500 117.200 116.275 116.575 - 0.150 116.625s 05/23 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 78.925 80.275 78.900 80.225 0.800 80.150s 05/23 Chart for @HE7M Options for @HE7M
Jul 17 79.800 80.500 79.450 80.050 -0.025 80.025s 05/23 Chart for @HE7N Options for @HE7N
Aug 17 79.400 80.000 79.225 79.900 0.225 79.900s 05/23 Chart for @HE7Q Options for @HE7Q
Oct 17 67.825 68.150 67.625 68.050 0.075 68.000s 05/23 Chart for @HE7V Options for @HE7V
Dec 17 62.075 62.375 61.925 62.325 0.225 62.350s 05/23 Chart for @HE7Z Options for @HE7Z
Feb 18 65.700 65.925 65.575 65.850 0.150 65.925s 05/23 Chart for @HE8G Options for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3064 3074 3054 3066 3 3063 04:26A Chart for @SM7N Options for @SM7N
Aug 17 3078 3085 3066 3081 6 3075 04:26A Chart for @SM7Q Options for @SM7Q
Sep 17 3092 3098 3079 3093 5 3088 04:26A Chart for @SM7U Options for @SM7U
Oct 17 3090 3102 3085 3097 5 3092 04:26A Chart for @SM7V Options for @SM7V
Dec 17 3113 3120 3101 3116 5 3111 04:26A Chart for @SM7Z Options for @SM7Z
Jan 18 3109 3126 3107 3122 5 3117 04:26A Chart for @SM8F Options for @SM8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.60 15.60 Chart for @DA7K Options for @DA7K
Jun 17 16.28 16.29 16.25 16.25 0.04 16.21 12:04A Chart for @DA7M Options for @DA7M
Jul 17 16.72 16.71 Chart for @DA7N Options for @DA7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN National HRS Index 05/23
Portland Grain Review 05/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 23
USDA Daily Market Rates 05/23 06:48

My Market Watch
Click Here to Customize
Commodities
@C7N 370'0 0'4
@S7N 949'2 1'0
@W7N 429'0 -0'4
@O7N 239'0 -2'2
Stocks
MSFT 68.680000 0.230000
WMT 78.490000 -0.060000
XOM 82.580000 0.290000
TWX 98.230000 0.330000



Indexes
Index Last Chg
NASDAQ COMP 6139 05/23/2017   2:59 PM CST 5
NYSE Composite 11605 05/23/2017   3:09 PM CST 19

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 53°F
Precip: 20%
High: 73°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 33%
High: 83°F
Low: 67°F
Precip: 50%
High: 82°F
Low: 66°F
Precip: 60%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 91% Dew Pt: 54oF
Barom: 29.62 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:10
As reported at SPARTA, IL at 4:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Weather
Condition
Rain Clear Thunder Storms Thunder Storms Thunder Storms
Weather Rain Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/67 52/73 58/82 67/83 66/82
Feels
Like

L/H (°F)
53/67 52/73 58/83 67/86 66/82
Dew Point
(°F)
51 51 60 67 63
Humidity
(%)
62 56 63 71 59
Wind
Speed

(mph)
8 6 9 4 5
Precip
(%)
20 - 33 50 60
Precip
Amt
(in.)
Rain
0.01
None Rain
0.01
Rain
0.26
Rain
0.16
Evap
(in./day)
0.16 0.21 0.21 0.19 0.22
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  370'0
Change:  0'4
Bid:  370'0
Ask:  370'2
Today's High:  371'4
Today's Low:  368'6
Volume:  178,136
Open:  370'0
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  May-24-2017
4:25:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN