Tuesday, January 27, 2015  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile site available for users who visit the site on a phone or tablet.

Did you know?
Dieselex GOLD will not only provide faster engine starts, but will also provide up to a 5.7% gain in fuel efficiency? Contact for your Energy Specialist for more details!

 
 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 385'0 383'0 384'0 -2'6 384'0s 01/26 Chart for C5H Options for C5H
May 15 392'0 392'6 391'2 392'6 -2'6 392'4s 01/26 Chart for C5K Options for C5K
Jul 15 401'6 -2'6 400'0s 01/26 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 983'4 970'0 983'4 10'6 983'4s 01/26 Chart for S5H Options for S5H
May 15 977'6 991'0 977'6 991'0 10'6 990'2s 01/26 Chart for S5K Options for S5K
Jul 15 986'0 996'0 986'0 996'0 10'6 996'0s 01/26 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 526'2 526'2 519'4 520'0 -9'4 520'4s 01/26 Chart for W5H Options for W5H
May 15 541'2 -8'4 524'2s 01/26 Chart for W5K Options for W5K
Jul 15 529'2 529'2 529'2 529'2 -7'2 529'2s 01/26 Chart for W5N Options for W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 382'0 384'6 0'6 384'0 08:07A Chart for @C5H Options for @C5H
May 15 392'0 394'2 390'4 393'0 0'4 392'4 08:06A Chart for @C5K Options for @C5K
Jul 15 399'6 401'4 398'0 400'4 0'4 400'0 08:07A Chart for @C5N Options for @C5N
Sep 15 406'0 407'4 404'4 407'0 0'4 406'4 08:05A Chart for @C5U Options for @C5U
Dec 15 413'6 415'6 412'2 414'6 0'4 414'2 08:04A Chart for @C5Z Options for @C5Z
Mar 16 422'2 423'6 421'4 423'0 0'2 422'6 07:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 983'6 0'2 983'4 08:03A Chart for @S5H Options for @S5H
May 15 989'6 992'4 986'4 991'0 0'6 990'2 08:05A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 992'2 996'4 0'4 996'0 08:00A Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 992'4 996'2 0'0 996'2 07:45A Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 977'6 982'2 -0'4 982'6 07:45A Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 966'2 969'4 -2'2 971'6 07:45A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 522'0 517'4 521'6 1'2 520'4 08:05A Chart for @W5H Options for @W5H
May 15 524'2 525'6 521'0 525'6 1'4 524'2 08:05A Chart for @W5K Options for @W5K
Jul 15 529'2 530'4 525'6 530'4 1'2 529'2 07:57A Chart for @W5N Options for @W5N
Sep 15 537'2 537'6 534'4 537'6 0'4 537'2 07:45A Chart for @W5U Options for @W5U
Dec 15 549'0 549'6 546'0 548'6 -0'4 549'2 08:01A Chart for @W5Z Options for @W5Z
Mar 16 552'4 553'0 552'4 552'4 -3'2 555'6 07:45A Chart for @W6H Options for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01/26 Chart for LC5G Options for LC5G
Apr 15 148.700 151.200 146.800 147.900 - 0.800 148.000s 01/26 Chart for LC5J Options for LC5J
Jun 15 142.900 145.600 141.150 142.700 - 0.100 142.675s 01/26 Chart for LC5M Options for LC5M
Aug 15 140.750 143.200 140.350 142.700 0.500 142.700s 01/26 Chart for LC5Q Options for LC5Q
Oct 15 143.375 145.500 143.000 145.200 0.425 145.175s 01/26 Chart for LC5V Options for LC5V
Dec 15 144.300 147.000 143.700 145.900 145.800s 01/26 Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.800 71.600 69.500 70.900 1.525 70.825s 01/26 Chart for LH5G Options for LH5G
Apr 15 71.150 73.600 71.000 72.600 2.000 72.650s 01/26 Chart for LH5J Options for LH5J
May 15 79.000 88.500 2.075 78.850s 01/26 Chart for LH5K Options for LH5K
Jun 15 80.700 83.100 80.500 82.150 2.000 82.200s 01/26 Chart for LH5M Options for LH5M
Jul 15 82.800 82.900 82.800 82.800 2.100 82.825s 01/26 Chart for LH5N Options for LH5N
Aug 15 82.500 82.500 82.500 82.500 2.000 82.525s 01/26 Chart for LH5Q Options for LH5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3351 3393 3351 3390 74 3389s 01/26 Chart for SM5H Options for SM5H
May 15 3273 3325 3264 3316 79 3316s 01/26 Chart for SM5K Options for SM5K
Jul 15 3247 3294 3247 3294 79 3298s 01/26 Chart for SM5N Options for SM5N
Aug 15 3278 77 3289s 01/26 Chart for SM5Q Options for SM5Q
Sep 15 3270 72 3274s 01/26 Chart for SM5U Options for SM5U
Oct 15 3225 66 3233s 01/26 Chart for SM5V Options for SM5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.13 16.13 16.10 16.10 -0.03 16.13 07:47A Chart for @DA5F Options for @DA5F
Feb 15 15.25 15.36 15.25 15.36 0.12 15.24 08:00A Chart for @DA5G Options for @DA5G
Mar 15 14.90 15.05 14.90 15.05 0.19 14.86 08:03A Chart for @DA5H Options for @DA5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN National HRS Index 01/26
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/27 06:47

My Market Watch
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000



Indexes
Index Last Chg
NYSE Composite 10847 01/26/2015   3:09 PM CST 59

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 20%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 90% Dew Pt: 33oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 5:15
As reported at SPARTA, IL at 8:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Rain
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Rain
Temp
L/H (°F)
31/40 27/46 32/45 28/41 29/42
Feels
Like

L/H (°F)
29/35 21/40 25/39 21/41 25/40
Dew Point
(°F)
29 31 33 23 26
Humidity
(%)
78 72 70 60 66
Wind
Speed

(mph)
6 11 12 3 3
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.03 0.06 0.06 0.04 0.04
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  384'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  385'0
Today's Low:  383'0
Volume:  102,852
Open:  384'0
Settle:  384'0s
Prev:  386'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
1:30:00PM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN