Wednesday, August 31, 2016  
 
 

 
News and Announcements
  • Evansville is taking both corn and soybeans.
  • Nashville, Oakdale, Waltonville, and Venedy will be accepting wheat until Friday, 9/2.

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 307'2 301'0 301'4 -2'4 301'4s 04:57P Chart for @C6U Options for @C6U
Dec 16 315'6 319'4 314'6 315'2 -0'2 315'4s 06:11P Chart for @C6Z Options for @C6Z
Mar 17 326'0 329'2 325'0 325'6 0'2 326'0s 04:58P Chart for @C7H Options for @C7H
May 17 333'2 336'6 332'4 333'2 0'2 333'4s 04:49P Chart for @C7K Options for @C7K
Jul 17 341'2 344'2 340'2 340'4 0'2 341'2s 05:34P Chart for @C7N Options for @C7N
Sep 17 349'0 351'6 348'2 348'4 0'2 349'0s 04:52P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 956'0 958'4 -5'4 960'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 952'0 956'2 938'0 941'2 -7'6 943'0s 06:13P Chart for @S6X Options for @S6X
Jan 17 954'2 958'6 940'6 944'6 -7'4 946'0s 06:09P Chart for @S7F Options for @S7F
Mar 17 955'4 959'6 943'4 946'4 -6'6 948'2s 04:58P Chart for @S7H Options for @S7H
May 17 956'2 962'2 946'4 950'0 -6'6 951'2s 04:58P Chart for @S7K Options for @S7K
Jul 17 961'2 964'4 948'6 951'6 -6'6 953'4s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 367'0 359'4 362'6 -2'2 361'0s 05:27P Chart for @W6U Options for @W6U
Dec 16 392'4 395'6 386'6 391'0 -4'0 388'2s 06:04P Chart for @W6Z Options for @W6Z
Mar 17 415'4 418'2 409'0 413'2 -4'6 410'2s 04:58P Chart for @W7H Options for @W7H
May 17 430'0 432'2 423'2 427'4 -5'0 424'2s 05:05P Chart for @W7K Options for @W7K
Jul 17 438'0 442'0 433'0 438'0 -4'0 434'2s 03:42P Chart for @W7N Options for @W7N
Sep 17 455'4 455'6 451'0 454'4 -3'2 451'4s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 111.550 113.000 111.550 111.950 0.450 111.950s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 107.800 108.450 106.075 106.225 - 0.900 106.575s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.900 107.775 107.975 - 0.900 108.375s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.450 109.700 107.675 108.200 - 0.850 108.550s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 108.500 108.700 106.900 107.550 - 0.650 107.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 102.150 102.150 100.350 101.050 - 0.825 101.300s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 62.100 62.900 61.625 62.825 0.800 62.850s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 57.250 57.700 56.725 57.550 0.425 57.525s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 17 61.400 61.600 60.825 61.300 0.125 61.325s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 65.850 66.400 65.475 65.950 0.125 66.000s 01:05P Chart for @HE7J Options for @HE7J
May 17 71.750 71.750 71.750 71.750 -0.050 71.750s 02:36P Chart for @HE7K Options for @HE7K
Jun 17 75.700 75.850 75.250 75.475 -0.025 75.550s 01:05P Chart for @HE7M Options for @HE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3150 3162 3115 3115 - 16 3122s 02:30P Chart for @SM6U Options for @SM6U
Oct 16 3116 3130 3074 3077 - 22 3084s 05:42P Chart for @SM6V Options for @SM6V
Dec 16 3096 3113 3055 3061 - 20 3067s 05:53P Chart for @SM6Z Options for @SM6Z
Jan 17 3081 3098 3040 3050 - 16 3055s 04:47P Chart for @SM7F Options for @SM7F
Mar 17 3066 3082 3025 3034 - 18 3038s 04:47P Chart for @SM7H Options for @SM7H
May 17 3061 3071 3022 3036 - 16 3035s 04:47P Chart for @SM7K Options for @SM7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.52 16.46 Chart for @DA6U Options for @DA6U
Oct 16 16.60 16.58 Chart for @DA6V Options for @DA6V
Nov 16 16.32 16.31 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 08/31 05:57
DTN Midday Grain Comments 08/31 11:14
DTN Closing Grain Comments 08/31 13:48
DTN National HRS Index 08/30
Portland Grain Review 08/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 31
USDA Daily Market Rates 08/31 06:47

My Market Watch
Click Here to Customize
Commodities
@C6U 301'4 -2'4
@S6U 958'4 -5'4
@W6U 362'6 -2'2
@O6U 160'0 -0'6
Stocks
MSFT 57.4600 -0.4300
WMT 71.440000 0.130000
XOM 87.140000 -0.380000
TWX 78.410000 -0.500000



Indexes
Index Last Chg
NYSE Composite 10765 08/31/2016   3:09 PM CST - 33

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 70°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 95% Dew Pt: 71oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 7:29
As reported at SPARTA, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Sun
9/4
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Clear
Weather Thunder Storms Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
70/84 63/79 58/78 59/80 60/85
Feels
Like

L/H (°F)
70/75 63/79 58/78 59/81 60/87
Dew Point
(°F)
70 63 57 59 63
Humidity
(%)
91 63 63 62 64
Wind
Speed

(mph)
1 8 6 3 5
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.21
None None None None
Evap
(in./day)
0.07 0.15 0.13 0.1 0.13
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  301'4
Change:  -2'4
Bid:  302'0
Ask:  302'0
Today's High:  307'2
Today's Low:  301'0
Volume:  23,760
Open:  304'0
Settle:  301'4s
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
1:19:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN