Friday, October 24, 2014  
 
 

 
News and Announcements

Wheat planting is right around the corner | Contact your local Crop Specialist for your Seed Wheat

Did you know? Dieselex GOLD will not only provide faster engine starts, but will also provide up to a 5.7% gain in fuel efficiency? Contact for your Energy Specialist for more details!

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 354'4 354'4 -5'2 359'6 11:14A Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 369'0 369'0 -4'4 373'4 11:37A Chart for C5H Options for C5H
May 15 378'4 378'4 377'0 377'0 -5'0 382'0 10:49A Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 985'0 985'0 -8'2 993'2 10:40A Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 990'0 991'0 -9'0 1000'0 10:40A Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 997'4 1010'0 3'4 1006'4 10:22A Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 537'4 537'4 537'4 537'4 -2'6 540'2 10:54A Chart for W5H Options for W5H
May 15 521'2 4'2 548'0s 10/23 Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 354'2 355'4 -4'2 359'6 11:38A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 368'0 369'0 -4'4 373'4 11:38A Chart for @C5H Options for @C5H
May 15 380'6 387'0 376'4 377'4 -4'4 382'0 11:38A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 384'0 385'0 -4'4 389'4 11:38A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 391'2 392'2 -4'2 396'4 11:38A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 400'0 401'2 -4'0 405'2 11:38A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 982'4 986'0 -7'2 993'2 11:38A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 989'0 992'6 -7'2 1000'0 11:37A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 996'0 999'0 -7'4 1006'4 11:38A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1003'2 1006'4 -6'0 1012'4 11:38A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1008'6 1011'0 -6'4 1017'4 11:38A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1010'6 1011'2 -6'4 1017'6 11:38A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 523'4 524'4 -2'2 526'6 11:38A Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 536'2 537'4 -2'6 540'2 11:38A Chart for @W5H Options for @W5H
May 15 548'0 560'4 544'0 544'6 -3'2 548'0 11:38A Chart for @W5K Options for @W5K
Jul 15 554'0 567'0 551'4 552'4 -2'6 555'2 11:38A Chart for @W5N Options for @W5N
Sep 15 565'0 575'6 562'0 562'2 -2'4 564'6 11:38A Chart for @W5U Options for @W5U
Dec 15 579'0 588'0 573'4 573'6 -3'4 577'2 11:38A Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 169.000 169.200 0.150 169.050 11:15A Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 167.900 168.000 - 1.100 169.100 11:37A Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 167.700 168.575 - 0.275 168.850 11:36A Chart for LC5G Options for LC5G
Apr 15 167.075 166.000 167.075 167.050 Chart for LC5J Options for LC5J
Jun 15 156.400 156.400 155.400 156.400 0.175 156.225 11:36A Chart for LC5M Options for LC5M
Aug 15 154.025 154.025 153.250 154.025 - 0.050 154.075 11:36A Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.250 88.475 88.475 -0.250 88.725 10:53A Chart for LH4Z Options for LH4Z
Feb 15 87.100 87.500 87.000 87.375 -0.075 87.450 10:11A Chart for LH5G Options for LH5G
Apr 15 87.800 87.800 87.100 -1.450 88.550 11:10A Chart for LH5J Options for LH5J
May 15 89.250 92.100 89.500 Chart for LH5K Options for LH5K
Jun 15 91.600 91.900 91.550 91.600 -1.100 92.700 11:10A Chart for LH5M Options for LH5M
Jul 15 90.500 90.500 91.400 Chart for LH5N Options for LH5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3561 3561 3481 3487 - 37 3524 10:41A Chart for SM4Z Options for SM4Z
Jan 15 3322 3410 3322 3322 120 3420s 10/23 Chart for SM5F Options for SM5F
Mar 15 3335 3335 3335 3335 111 3326s 10/23 Chart for SM5H Options for SM5H
May 15 3190 106 3299s 10/23 Chart for SM5K Options for SM5K
Jul 15 3035 102 3307s 10/23 Chart for SM5N Options for SM5N
Aug 15 3071 98 3311s 10/23 Chart for SM5Q Options for SM5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.92 23.94 23.86 23.89 -0.05 23.94 11:16A Chart for @DA4V Options for @DA4V
Nov 14 21.01 21.01 20.76 20.83 -0.18 21.01 11:37A Chart for @DA4X Options for @DA4X
Dec 14 18.62 18.75 18.40 18.69 0.03 18.66 11:38A Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/23
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/24 06:47

My Market Watch
Click Here to Customize
Commodities
C4Z 354'4 -5'2
S4X 985'0 -8'2
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.7800 0.7600
WMT 76.2000 -0.0500
XOM 94.300000 0.190000
TWX 78.4900 0.3000



Indexes
Index Last Chg
NYSE Composite 10566 10/24/2014   11:14 AM CST 47

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 71%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 88% Dew Pt: 55oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 6:09
As reported at SPARTA, IL at 11:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
50/70 55/78 52/81 61/80 53/67
Feels
Like

L/H (°F)
50/70 55/78 52/82 61/81 53/67
Dew Point
(°F)
52 57 56 59 53
Humidity
(%)
65 66 66 64 72
Wind
Speed

(mph)
4 5 7 13 8
Precip
(%)
- - - - 71
Precip
Amt
(in.)
None None None None Rain
0.30
Evap
(in./day)
0.08 0.1 0.12 0.18 0.09
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  354'4
Change:  -5'2
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  354'4
Volume:  144,314
Open:  363'4
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
11:14:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN