Monday, September 25, 2017  
 
 

   

 
Gateway FS is officially on social media. Visit our Facebook page at GatewayFS.Inc and visit us on Twitter at @GatewayFS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 352'0 -1'4 353'4 11:32A Chart for @C7Z Options for @C7Z
Mar 18 365'4 367'4 364'0 364'6 -1'2 366'0 11:32A Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 373'0 -1'4 374'4 11:32A Chart for @C8K Options for @C8K
Jul 18 380'6 382'4 379'2 379'6 -1'6 381'4 11:32A Chart for @C8N Options for @C8N
Sep 18 387'2 389'0 385'6 386'6 -1'2 388'0 11:32A Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 394'4 395'4 -1'0 396'4 11:32A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 971'2 973'4 -10'6 984'2 11:32A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 981'4 984'0 -10'4 994'4 11:32A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 990'6 993'0 -10'4 1003'4 11:32A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 999'0 1001'4 -10'0 1011'4 11:32A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1005'2 1008'0 -9'6 1017'6 11:32A Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -9'4 1017'4 11:32A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 454'4 444'0 452'4 3'0 449'4 11:32A Chart for @W7Z Options for @W7Z
Mar 18 467'6 474'4 464'0 471'6 2'2 469'4 11:32A Chart for @W8H Options for @W8H
May 18 481'6 487'2 477'4 484'6 1'6 483'0 11:32A Chart for @W8K Options for @W8K
Jul 18 493'2 498'4 489'2 495'6 1'4 494'2 11:32A Chart for @W8N Options for @W8N
Sep 18 507'0 512'6 504'6 510'2 1'0 509'2 11:32A Chart for @W8U Options for @W8U
Dec 18 523'0 530'6 523'0 528'6 0'6 528'0 11:32A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 108.925 - 2.650 111.575 11:32A Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 117.425 11:32A Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.050 - 3.000 120.050 11:32A Chart for @LE8G Options for @LE8G
Apr 18 119.725 119.975 118.950 118.950 - 3.000 121.950 11:32A Chart for @LE8J Options for @LE8J
Jun 18 112.975 113.250 111.900 111.900 - 3.000 114.900 11:32A Chart for @LE8M Options for @LE8M
Aug 18 110.900 110.925 109.025 109.375 - 2.650 112.025 11:32A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.550 55.375 56.100 0.400 55.700 11:32A Chart for @HE7V Options for @HE7V
Dec 17 56.300 57.050 56.100 56.775 0.150 56.625 11:32A Chart for @HE7Z Options for @HE7Z
Feb 18 61.650 62.050 61.500 61.900 61.900 11:32A Chart for @HE8G Options for @HE8G
Apr 18 68.250 68.300 67.825 68.025 -0.550 68.575 11:32A Chart for @HE8J Options for @HE8J
May 18 74.900 74.975 74.800 74.800 -0.600 75.400 11:31A Chart for @HE8K Options for @HE8K
Jun 18 77.975 78.125 77.725 77.800 -0.575 78.375 11:31A Chart for @HE8M Options for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3150 3153 3097 3108 - 42 3150 11:32A Chart for @SM7V Options for @SM7V
Dec 17 3191 3193 3139 3149 - 41 3190 11:32A Chart for @SM7Z Options for @SM7Z
Jan 18 3209 3212 3159 3170 - 40 3210 11:32A Chart for @SM8F Options for @SM8F
Mar 18 3237 3237 3189 3198 - 39 3237 11:32A Chart for @SM8H Options for @SM8H
May 18 3260 3260 3212 3219 - 41 3260 11:32A Chart for @SM8K Options for @SM8K
Jul 18 3282 3282 3234 3234 - 48 3282 11:32A Chart for @SM8N Options for @SM8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.35 16.38 16.35 16.37 16.37 11:32A Chart for @DA7U Options for @DA7U
Oct 17 16.21 16.34 16.20 16.27 0.10 16.17 11:32A Chart for @DA7V Options for @DA7V
Nov 17 16.23 16.76 16.23 16.67 0.42 16.25 11:31A Chart for @DA7X Options for @DA7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 09/25 05:54
DTN Midday Grain Comments 09/25 11:37
DTN Closing Grain Comments 09/22 14:00
DTN National HRS Index 09/22
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/25 06:48

My Market Watch
Click Here to Customize
Commodities
@C7Z 352'0 -1'4
@S7X 973'4 -10'6
@W7Z 452'4 3'0
@O7Z 250'2 2'2
Stocks
MSFT 73.010000 -1.400000
WMT 79.380000 -0.150000
XOM 80.845000 0.925000
TWX 103.244500 0.844500



Indexes
Index Last Chg
NASDAQ COMP 6347 09/25/2017   11:22 AM CST - 80
NYSE Composite 12117 09/25/2017   11:07 AM CST - 35

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 64°F
Precip: 20%
High: 91°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 20%
High: 77°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 57% Dew Pt: 67oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 6:51
As reported at SPARTA, IL at 11:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Thunder Storms Clear Rain Clear Partly Cloudy
Weather Thunder Storms Clear Rain Clear Partly Cloudy
Temp
L/H (°F)
64/90 64/91 64/79 55/77 52/78
Feels
Like

L/H (°F)
64/91 64/92 64/79 55/77 52/78
Dew Point
(°F)
65 65 59 50 50
Humidity
(%)
49 55 62 50 47
Wind
Speed

(mph)
4 2 7 2 6
Precip
(%)
20 - 20 - -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.03
None None
Evap
(in./day)
0.18 0.14 0.15 0.13 0.18
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'0
Change:  -1'4
Bid:  352'0
Ask:  352'2
Today's High:  355'0
Today's Low:  351'2
Volume:  138,975
Open:  352'6
Settle:  353'4
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2017
11:32:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN