Friday, December 2, 2016  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

4R Nutrient Stewardship

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 335'6 332'6 335'6 4'0 331'6 11:42A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'0 343'0 345'4 3'0 342'4 11:42A Chart for @C7H Options for @C7H
May 17 351'2 353'2 350'2 352'4 2'4 350'0 11:42A Chart for @C7K Options for @C7K
Jul 17 358'4 361'2 358'2 360'0 2'2 357'6 11:42A Chart for @C7N Options for @C7N
Sep 17 366'2 368'6 365'6 367'6 2'2 365'4 11:42A Chart for @C7U Options for @C7U
Dec 17 376'0 378'0 375'2 376'4 1'4 375'0 11:42A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1030'4 0'6 1029'6 11:42A Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1040'0 1'0 1039'0 11:43A Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1047'6 2'2 1045'4 11:42A Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1052'6 2'4 1050'2 11:42A Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1046'2 1050'6 4'2 1046'4 11:43A Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1032'6 4'2 1028'4 11:43A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 379'0 371'4 379'0 7'4 371'4 11:43A Chart for @W6Z Options for @W6Z
Mar 17 398'4 402'4 396'4 401'0 5'4 395'4 11:42A Chart for @W7H Options for @W7H
May 17 412'0 415'0 409'6 413'2 4'4 408'6 11:42A Chart for @W7K Options for @W7K
Jul 17 426'2 429'6 424'4 427'2 3'2 424'0 11:42A Chart for @W7N Options for @W7N
Sep 17 442'0 445'4 440'2 442'2 2'2 440'0 11:43A Chart for @W7U Options for @W7U
Dec 17 461'2 464'6 459'6 461'2 1'6 459'4 11:42A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 108.125 108.125 - 2.450 110.575 11:43A Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.575 108.600 - 2.775 111.375 11:43A Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.750 108.800 - 2.425 111.225 11:43A Chart for @LE7J Options for @LE7J
Jun 17 102.250 102.450 100.325 100.325 - 2.075 102.400 11:43A Chart for @LE7M Options for @LE7M
Aug 17 98.750 98.800 96.950 96.950 -1.875 98.825 11:43A Chart for @LE7Q Options for @LE7Q
Oct 17 98.775 99.025 97.275 97.275 -1.700 98.975 11:43A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.850 0.625 50.225 11:43A Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.625 53.800 -0.275 54.075 11:43A Chart for @HE7G Options for @HE7G
Apr 17 60.700 60.900 60.050 60.050 -0.400 60.450 11:43A Chart for @HE7J Options for @HE7J
May 17 67.725 67.725 67.725 67.725 -0.225 67.950 11:42A Chart for @HE7K Options for @HE7K
Jun 17 72.800 72.825 72.125 72.225 -0.250 72.475 11:43A Chart for @HE7M Options for @HE7M
Jul 17 73.400 73.400 72.725 72.900 -0.350 73.250 11:43A Chart for @HE7N Options for @HE7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3122 3160 3110 3120 11 3109 11:43A Chart for @SM6Z Options for @SM6Z
Jan 17 3136 3181 3122 3139 12 3127 11:43A Chart for @SM7F Options for @SM7F
Mar 17 3168 3210 3154 3169 13 3156 11:43A Chart for @SM7H Options for @SM7H
May 17 3189 3231 3177 3192 15 3177 11:43A Chart for @SM7K Options for @SM7K
Jul 17 3216 3254 3199 3214 15 3199 11:43A Chart for @SM7N Options for @SM7N
Aug 17 3208 3239 3201 3212 21 3191 11:43A Chart for @SM7Q Options for @SM7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.05 17.16 17.03 17.16 0.17 16.99 11:42A Chart for @DA6Z Options for @DA6Z
Jan 17 16.89 17.10 16.85 17.10 0.28 16.82 11:43A Chart for @DA7F Options for @DA7F
Feb 17 16.86 17.18 16.86 17.18 0.38 16.80 11:43A Chart for @DA7G Options for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/01 15:13
DTN National HRS Index 12/01
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 1
USDA Daily Market Rates 12/02 06:48

My Market Watch
Click Here to Customize
Commodities
@C6Z 335'6 4'0
@S7F 1030'4 0'6
@W6Z 379'0 7'4
@O6Z 199'6 -0'4
Stocks
MSFT 59.140000 -0.060000
WMT 70.715000 0.045000
XOM 87.580000 0.340000
TWX 94.240000 0.100000



Indexes
Index Last Chg
NYSE Composite 10844 12/02/2016   11:18 AM CST 15

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 33°F
Precip: 30%
High: 44°F
Low: 31°F
Precip: 80%
High: 44°F
Low: 36°F
Precip: 79%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 62% Dew Pt: 30oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 4:39
As reported at SPARTA, IL at 11:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Weather
Condition
Clear Cloudy Rain Rain Thunder Storms
Weather Clear Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
29/47 29/43 33/40 31/44 36/44
Feels
Like

L/H (°F)
34/46 29/43 32/40 29/39 33/42
Dew Point
(°F)
30 30 35 33 36
Humidity
(%)
60 73 93 80 85
Wind
Speed

(mph)
2 2 2 6 5
Precip
(%)
- - 30 80 79
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.09
Rain
0.41
Evap
(in./day)
0.03 0.03 0.02 0.04 0.03
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  335'6
Change:  4'0
Bid:  335'4
Ask:  335'6
Today's High:  335'6
Today's Low:  332'6
Volume:  8,929
Open:  332'6
Settle:  331'6
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
11:42:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN