Sunday, May 1, 2016  
 
 

 
News and Announcements

We are currently finding Stripe Rust in wheat fields located in the Gateway FS trade territory, please contact you local Crop Specialist for best management practices. 

Call your local elevator to get signed up for grain market text messaging alerts!

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 02:00P Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 02:00P Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 02:00P Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 02:00P Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 02:00P Chart for @C7H Options for @C7H
May 17 404'4 410'0 404'4 407'0 -0'4 407'4s 02:00P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 02:00P Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 02:00P Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 02:00P Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'6 0'6 1017'2s 02:00P Chart for @S6U Options for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6s 02:00P Chart for @S6X Options for @S6X
Jan 17 1006'2 1016'4 1002'4 1008'0 -0'4 1009'0s 02:00P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 02:00P Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 02:00P Chart for @W6N Options for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 02:00P Chart for @W6U Options for @W6U
Dec 16 512'4 519'2 510'0 515'6 3'6 516'0s 02:00P Chart for @W6Z Options for @W6Z
Mar 17 529'4 536'2 527'4 532'6 4'2 533'0s 02:00P Chart for @W7H Options for @W7H
May 17 539'0 544'4 538'2 541'2 4'6 543'2s 02:00P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M Options for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 04/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.325 113.425 111.175 112.400 0.750 112.325s 04/29 Chart for @LE6V Options for @LE6V
Dec 16 111.300 113.400 111.300 112.650 0.750 112.625s 04/29 Chart for @LE6Z Options for @LE6Z
Feb 17 110.750 112.400 110.525 111.750 0.825 111.825s 04/29 Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.850 110.025 111.325 0.300 111.325s 04/29 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.250 77.975 76.550 77.975 0.575 77.900s 04/29 Chart for @HE6K Options for @HE6K
Jun 16 80.575 81.750 80.100 81.625 0.925 81.700s 04/29 Chart for @HE6M Options for @HE6M
Jul 16 81.150 81.900 80.600 81.675 0.525 81.775s 04/29 Chart for @HE6N Options for @HE6N
Aug 16 80.425 81.150 80.275 80.850 0.125 80.875s 04/29 Chart for @HE6Q Options for @HE6Q
Oct 16 69.650 70.125 69.550 69.750 -0.125 69.725s 04/29 Chart for @HE6V Options for @HE6V
Dec 16 64.450 64.750 64.425 64.425 -0.025 64.450s 04/29 Chart for @HE6Z Options for @HE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3300 3340 3263 3316 15 3321s 02:00P Chart for @SM6K Options for @SM6K
Jul 16 3328 3375 3288 3341 14 3348s 02:00P Chart for @SM6N Options for @SM6N
Aug 16 3315 3360 3283 3334 16 3342s 02:00P Chart for @SM6Q Options for @SM6Q
Sep 16 3313 3349 3276 3323 14 3330s 02:00P Chart for @SM6U Options for @SM6U
Oct 16 3275 3321 3256 3296 8 3303s 02:00P Chart for @SM6V Options for @SM6V
Dec 16 3283 3316 3254 3292 2 3298s 02:00P Chart for @SM6Z Options for @SM6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 13.16 13.17 Chart for @DA6K Options for @DA6K
Jun 16 13.26 13.26 Chart for @DA6M Options for @DA6M
Jul 16 13.52 13.51 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/29 11:16
DTN Closing Grain Comments 04/29 13:50
DTN National HRS Index 04/29
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 29
USDA Daily Market Rates 04/29 06:47

My Market Watch
Click Here to Customize
Commodities
@C6K 391'0 3'2
@S6K 1021'0 3'0
@W6K 479'0 2'4
@O6K 195'2 -0'6
Stocks
MSFT 49.8700 -0.0300
WMT 66.870000 -2.040000
XOM 88.400000 0.370000
TWX 75.140000 -1.610000



Indexes
Index Last Chg
NYSE Composite 10437 04/29/2016   3:09 PM CST - 44

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 54°F
Precip: 0%
High: 62°F
Low: 50°F
Precip: 21%
High: 65°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 72% Dew Pt: 61oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 7:50
As reported at SPARTA, IL at 1:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Sun
5/1
Mon
5/2
Tue
5/3
Wed
5/4
Thu
5/5
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Clear Clear
Weather Partly Cloudy Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
54/77 50/62 46/65 48/69 44/67
Feels
Like

L/H (°F)
54/77 50/62 46/65 45/69 44/67
Dew Point
(°F)
56 47 44 44 41
Humidity
(%)
58 69 56 52 50
Wind
Speed

(mph)
8 5 7 12 9
Precip
(%)
- 21 - - -
Precip
Amt
(in.)
None Rain
0.07
None None None
Evap
(in./day)
0.16 0.1 0.13 0.18 0.21
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  391'0
Change:  3'2
Bid:  384'0
Ask:  390'0
Today's High:  392'0
Today's Low:  385'0
Volume:  19,306
Open:  387'0
Settle:  390'2s
Prev:  387'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
1:19:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN