Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'4 0'0 378'4 10:57A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 387'4 0'0 387'4 10:57A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 394'6 -0'2 395'0 10:57A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 402'6 404'0 -0'2 404'2 10:57A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'4 410'4 411'6 -0'2 412'0 10:57A Chart for @C9H Options for @C9H
May 19 416'0 416'2 414'6 416'0 0'0 416'0 10:57A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1021'2 0'4 1020'6 10:57A Chart for @S8K Options for @S8K
Jul 18 1032'2 1036'0 1027'6 1032'6 0'4 1032'2 10:57A Chart for @S8N Options for @S8N
Aug 18 1034'4 1038'0 1030'2 1035'2 0'6 1034'4 10:57A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1034'0 1026'6 1031'6 1'0 1030'6 10:57A Chart for @S8U Options for @S8U
Nov 18 1028'0 1031'2 1025'0 1029'2 1'0 1028'2 10:57A Chart for @S8X Options for @S8X
Jan 19 1033'4 1036'4 1030'4 1034'6 1'0 1033'6 10:57A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 455'4 459'0 -2'4 461'4 10:57A Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 467'6 471'2 -3'2 474'4 10:57A Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 486'2 489'6 -3'4 493'2 10:57A Chart for @W8U Options for @W8U
Dec 18 517'6 517'6 510'4 513'4 -4'2 517'6 10:57A Chart for @W8Z Options for @W8Z
Mar 19 534'6 534'6 529'4 532'2 -4'4 536'6 10:57A Chart for @W9H Options for @W9H
May 19 543'0 543'0 538'2 540'0 -5'0 545'0 10:57A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.250 121.900 0.175 121.725 10:56A Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 105.325 105.750 0.875 104.875 10:57A Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 105.250 105.650 0.575 105.075 10:57A Chart for @LE8Q Options for @LE8Q
Oct 18 109.400 110.050 108.900 109.250 0.150 109.100 10:56A Chart for @LE8V Options for @LE8V
Dec 18 113.625 114.375 113.225 113.500 - 0.075 113.575 10:55A Chart for @LE8Z Options for @LE8Z
Feb 19 115.150 115.950 114.825 115.050 - 0.100 115.150 10:57A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.750 -0.250 68.000 10:57A Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 75.275 75.300 -1.075 76.375 10:56A Chart for @HE8M Options for @HE8M
Jul 18 78.875 79.000 77.950 78.050 -0.850 78.900 10:56A Chart for @HE8N Options for @HE8N
Aug 18 78.700 78.750 77.900 78.000 -0.750 78.750 10:57A Chart for @HE8Q Options for @HE8Q
Oct 18 66.725 66.775 66.050 66.250 -0.575 66.825 10:56A Chart for @HE8V Options for @HE8V
Dec 18 61.425 61.425 60.775 60.875 -0.575 61.450 10:56A Chart for @HE8Z Options for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3720 3730 3695 3707 - 11 3718 10:55A Chart for @SM8K Options for @SM8K
Jul 18 3763 3774 3738 3750 - 12 3762 10:55A Chart for @SM8N Options for @SM8N
Aug 18 3761 3775 3745 3756 - 5 3761 10:55A Chart for @SM8Q Options for @SM8Q
Sep 18 3752 3759 3734 3752 3752 10:55A Chart for @SM8U Options for @SM8U
Oct 18 3739 3743 3720 3736 - 2 3738 10:55A Chart for @SM8V Options for @SM8V
Dec 18 3727 3736 3704 3721 - 6 3727 10:55A Chart for @SM8Z Options for @SM8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.54 14.51 14.54 0.02 14.52 10:43A Chart for @DA8J Options for @DA8J
May 18 15.13 15.18 15.09 15.14 0.05 15.09 10:52A Chart for @DA8K Options for @DA8K
Jun 18 15.52 15.61 15.52 15.59 0.10 15.49 10:55A Chart for @DA8M Options for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN National HRS Index 04/23
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/24 06:48

My Market Watch
Click Here to Customize
Commodities
@C8K 378'0 -0'4
@S8K 1020'0 -0'6
@W8K 457'4 -4'0
@O8K 223'4 -3'2
Stocks
MSFT 94.860000 -0.490000
WMT 86.660000 0.560000
XOM 79.520000 -0.050000
TWX 96.620000 0.260000



Indexes
Index Last Chg
NYSE Composite 12655 04/24/2018   10:31 AM CST 44

 - Mouse over for last update


 
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 54°F
Precip: 51%
High: 64°F
Low: 47°F
Precip: 20%
High: 64°F
Low: 43°F
Precip: 20%
High: 62°F
Low: 46°F
Precip: 61%
High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:10 Sunset: 7:43
As reported at SPARTA, IL at 10:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Weather
Condition
Rain Rain Rain Rain Clear
Weather Rain Rain Rain Rain Clear
Temp
L/H (°F)
54/65 47/64 43/64 46/62 40/67
Feels
Like

L/H (°F)
54/65 47/64 43/64 44/62 37/67
Dew Point
(°F)
53 46 41 42 40
Humidity
(%)
78 68 57 62 52
Wind
Speed

(mph)
8 6 4 6 3
Precip
(%)
51 20 20 61 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
Rain
0.01
Rain
0.02
None
Evap
(in./day)
0.1 0.12 0.14 0.13 0.16
View complete Local Weather

Member Login


   

 


Call Today ~ 866-551-3454
 

   

Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'0
Change:  -0'4
Bid:  378'0
Ask:  378'2
Today's High:  379'0
Today's Low:  377'0
Volume:  151,348
Open:  378'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
10:55:00AM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN