Sunday, August 28, 2016  
 
 

 
News and Announcements
  • Evansville plans to resume taking corn on Tuesday 8/30.
  • Nashville, Oakdale, Waltonville, and Venedy will be accepting wheat until Friday, 9/2.

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 316'0 317'2 1'0 316'2 10:23P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'6 326'2 1'2 325'0 10:23P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 334'4 335'4 1'0 334'4 10:23P Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'6 343'0 1'2 341'6 10:23P Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 349'0 349'4 0'4 349'0 10:23P Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 357'0 0'6 356'2 10:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 994'2 3'4 990'6 10:23P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 970'6 3'4 967'2 10:23P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 973'0 3'2 969'6 10:23P Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 974'2 3'6 970'4 10:23P Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 976'0 4'0 972'0 10:23P Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 969'0 974'6 1'0 973'6 10:23P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 381'2 381'6 -1'6 383'4 10:23P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 405'0 405'6 -1'6 407'4 10:23P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 429'4 429'6 -2'2 432'0 10:19P Chart for @W7H Options for @W7H
May 17 447'0 447'0 444'4 444'4 -2'2 446'6 10:23P Chart for @W7K Options for @W7K
Jul 17 455'2 455'2 453'2 453'2 -2'4 455'6 10:18P Chart for @W7N Options for @W7N
Sep 17 470'6 470'6 469'6 469'6 -1'4 471'2 10:23P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 08/26 Chart for @LE7G Options for @LE7G
Apr 17 108.575 109.325 107.200 107.275 - 1.275 107.300s 08/26 Chart for @LE7J Options for @LE7J
Jun 17 102.125 102.575 100.875 101.050 - 1.100 101.000s 08/26 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
Apr 17 65.250 66.775 65.250 65.950 1.125 65.975s 08/26 Chart for @HE7J Options for @HE7J
May 17 71.475 71.475 71.475 71.475 0.525 71.825s 08/26 Chart for @HE7K Options for @HE7K
Jun 17 75.000 76.900 75.000 75.750 1.125 75.800s 08/26 Chart for @HE7M Options for @HE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3209 3233 3195 3224 12 3212 10:23P Chart for @SM6U Options for @SM6U
Oct 16 3177 3206 3165 3196 14 3182 10:23P Chart for @SM6V Options for @SM6V
Dec 16 3150 3182 3139 3170 15 3155 10:23P Chart for @SM6Z Options for @SM6Z
Jan 17 3123 3155 3119 3154 21 3133 10:23P Chart for @SM7F Options for @SM7F
Mar 17 3110 3128 3102 3127 15 3112 10:23P Chart for @SM7H Options for @SM7H
May 17 3100 3124 3090 3120 22 3098 10:23P Chart for @SM7K Options for @SM7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.91 16.91 Chart for @DA6Q Options for @DA6Q
Sep 16 16.54 16.56 16.50 16.50 -0.10 16.60 10:23P Chart for @DA6U Options for @DA6U
Oct 16 16.51 16.62 16.51 16.57 16.57 10:23P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47

My Market Watch
Click Here to Customize
Commodities
@C6U 317'2 1'0
@S6U 994'2 3'4
@W6U 381'6 -1'6
@O6U 168'2 -0'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



Indexes
Index Last Chg
NYSE Composite 10749 08/26/2016   3:10 PM CST - 35

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 71°F
Precip: 39%
High: 87°F
Low: 71°F
Precip: 40%
High: 85°F
Low: 70°F
Precip: 74%
High: 81°F
Low: 67°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 83oF
Humid: 90% Dew Pt: 74oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 7:32
As reported at SPARTA, IL at 10:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
71/88 71/87 70/85 67/81 64/81
Feels
Like

L/H (°F)
72/96 73/95 70/92 67/84 64/83
Dew Point
(°F)
72 72 71 67 64
Humidity
(%)
74 77 77 69 67
Wind
Speed

(mph)
3 2 3 6 5
Precip
(%)
39 40 74 - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.20
Rain
0.02
None None
Evap
(in./day)
0.1 0.09 0.09 0.12 0.12
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  317'2
Change:  1'0
Bid:  317'2
Ask:  317'4
Today's High:  318'6
Today's Low:  316'0
Volume:  98,576
Open:  316'2
Settle:  316'2
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2016
10:05:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN