Tuesday, July 29, 2014  
 
 

 
News and Announcements

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.

Click here for details 
 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 07/28 Chart for C4U Options for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 07/28 Chart for C4Z Options for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 07/28 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1233'4 24'2 1236'4s 07/28 Chart for S4Q Options for S4Q
Sep 14 1123'0 1135'0 1123'0 1133'0 23'2 1137'0s 07/28 Chart for S4U Options for S4U
Nov 14 1099'0 1108'4 1094'0 1107'4 24'2 1107'6s 07/28 Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 535'4 535'4 535'4 535'4 -3'2 534'6s 07/28 Chart for W4U Options for W4U
Dec 14 556'0 -2'0 557'6s 07/28 Chart for W4Z Options for W4Z
Mar 15 572'0 -1'2 580'2s 07/28 Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'2 -0'4 367'6 01:26A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 376'0 -0'6 376'6 01:27A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 388'2 -0'2 388'4 01:27A Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 396'2 -0'2 396'4 01:26A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 402'6 402'6 -0'6 403'4 01:26A Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 409'2 409'4 -0'6 410'2 01:25A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 01:26A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 01:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1113'2 5'4 1107'6 01:26A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'0 1120'0 5'6 1114'2 01:26A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1126'0 6'0 1120'0 01:26A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1129'2 1131'4 6'2 1125'2 01:26A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 533'0 534'2 -0'4 534'6 01:25A Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 556'6 -1'0 557'6 01:25A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 580'0 -0'2 580'2 01:25A Chart for @W5H Options for @W5H
May 15 594'6 594'6 593'2 593'2 -1'4 594'6 01:26A Chart for @W5K Options for @W5K
Jul 15 604'0 605'6 604'0 604'4 -1'4 606'0 01:24A Chart for @W5N Options for @W5N
Sep 15 616'2 616'2 616'2 616'2 -1'6 618'0 01:24A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 07/28 Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 07/28 Chart for LC4V Options for LC4V
Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 07/28 Chart for LC4Z Options for LC4Z
Feb 15 157.300 158.000 156.850 157.500 0.650 157.500s 07/28 Chart for LC5G Options for LC5G
Apr 15 156.850 157.500 156.200 157.200 0.950 157.300s 07/28 Chart for LC5J Options for LC5J
Jun 15 148.700 149.200 148.500 149.150 1.000 149.150s 07/28 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 07/28 Chart for LH4Q Options for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 07/28 Chart for LH4V Options for LH4V
Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 07/28 Chart for LH4Z Options for LH4Z
Feb 15 92.700 92.700 92.700 92.700 -0.875 92.700s 07/28 Chart for LH5G Options for LH5G
Apr 15 93.800 93.900 93.250 93.900 -0.100 93.850s 07/28 Chart for LH5J Options for LH5J
May 15 92.750 95.750 -0.250 92.750s 07/28 Chart for LH5K Options for LH5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4030 4035 4030 4035 48 4028s 07/28 Chart for SM4Q Options for SM4Q
Sep 14 3730 3750 3730 3740 54 3752s 07/28 Chart for SM4U Options for SM4U
Oct 14 3566 3610 3566 3610 67 3602s 07/28 Chart for SM4V Options for SM4V
Dec 14 3535 3575 3535 3570 71 3573s 07/28 Chart for SM4Z Options for SM4Z
Jan 15 3522 3535 3517 3517 74 3563s 07/28 Chart for SM5F Options for SM5F
Mar 15 3526 3540 3526 3526 72 3560s 07/28 Chart for SM5H Options for SM5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.53 21.53 Chart for @DA4N Options for @DA4N
Aug 14 21.64 21.67 21.64 21.67 0.07 21.60 07/28 Chart for @DA4Q Options for @DA4Q
Sep 14 21.15 21.18 21.15 21.18 0.11 21.07 07/28 Chart for @DA4U Options for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN National HRS Index 07/28
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 28
USDA Daily Market Rates 07/28 06:48

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



Indexes
Index Last Chg
NYSE Composite 10987 07/28/2014   3:09 PM CST 1

 - Mouse over for last update


Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 20%
High: 79°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:11
As reported at SPARTA, IL at 1:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°F)
56/75 57/78 57/78 56/79 58/80
Feels
Like

L/H (°F)
56/75 57/78 57/78 56/79 58/81
Dew Point
(°F)
54 58 58 57 58
Humidity
(%)
55 59 59 58 57
Wind
Speed

(mph)
4 3 4 2 2
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.12 0.11 0.12 0.1 0.11
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  367'2
Change:  4'6
Bid: 
Ask: 
Today's High:  368'2
Today's Low:  364'0
Volume:  62,888
Open:  366'0
Settle:  367'6s
Prev:  363'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:30:00PM
Delay Time:  10 Minutes




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN