Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'0 0'6 351'2 01:19A Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 366'0 1'0 365'0 01:19A Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'0 0'4 376'4 01:19A Chart for @C9H Options for @C9H
May 19 382'6 383'6 382'6 383'2 0'4 382'6 01:19A Chart for @C9K Options for @C9K
Jul 19 388'0 389'4 388'0 389'2 0'4 388'6 01:19A Chart for @C9N Options for @C9N
Sep 19 390'2 391'0 390'2 391'0 0'4 390'4 01:01A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'2 846'0 851'0 5'0 846'0 01:19A Chart for @S8Q Options for @S8Q
Sep 18 852'2 857'0 852'0 856'6 4'6 852'0 01:19A Chart for @S8U Options for @S8U
Nov 18 861'4 866'6 861'2 866'2 4'6 861'4 01:19A Chart for @S8X Options for @S8X
Jan 19 873'0 876'4 873'0 876'2 4'4 871'6 01:19A Chart for @S9F Options for @S9F
Mar 19 881'4 885'4 881'4 885'2 4'4 880'6 01:19A Chart for @S9H Options for @S9H
May 19 890'6 894'6 890'6 894'6 4'6 890'0 01:19A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 505'0 0'6 504'2 01:19A Chart for @W8U Options for @W8U
Dec 18 520'4 523'2 519'6 521'6 1'2 520'4 01:19A Chart for @W8Z Options for @W8Z
Mar 19 535'2 538'6 535'2 536'6 0'6 536'0 01:19A Chart for @W9H Options for @W9H
May 19 545'2 546'2 545'2 545'6 0'0 545'6 01:19A Chart for @W9K Options for @W9K
Jul 19 551'6 551'6 549'6 549'6 0'0 549'6 01:19A Chart for @W9N Options for @W9N
Sep 19 559'0 560'4 559'0 559'0 0'4 558'4 01:19A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 07/19 Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 07/19 Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 07/19 Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.500 117.625 118.500 0.225 118.350s 07/19 Chart for @LE9G Options for @LE9G
Apr 19 119.200 119.400 118.750 119.400 0.100 119.300s 07/19 Chart for @LE9J Options for @LE9J
Jun 19 112.175 112.525 111.800 112.525 0.075 112.325s 07/19 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 07/19 Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 07/19 Chart for @HE8V Options for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 07/19 Chart for @HE8Z Options for @HE8Z
Feb 19 54.400 55.525 53.975 54.450 0.025 54.450s 07/19 Chart for @HE9G Options for @HE9G
Apr 19 60.100 61.050 59.675 60.325 0.175 60.300s 07/19 Chart for @HE9J Options for @HE9J
May 19 67.400 67.425 67.175 67.325 0.500 66.750s 07/19 Chart for @HE9K Options for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3299 3287 3297 9 3288 01:19A Chart for @SM8Q Options for @SM8Q
Sep 18 3274 3284 3274 3283 9 3274 01:19A Chart for @SM8U Options for @SM8U
Oct 18 3266 3276 3266 3276 10 3266 01:19A Chart for @SM8V Options for @SM8V
Dec 18 3260 3272 3260 3271 10 3261 01:19A Chart for @SM8Z Options for @SM8Z
Jan 19 3243 3251 3242 3251 10 3241 01:20A Chart for @SM9F Options for @SM9F
Mar 19 3202 3208 3198 3208 10 3198 01:20A Chart for @SM9H Options for @SM9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.19 14.20 -0.04 14.21s 07/19 Chart for @DA8N Options for @DA8N
Aug 18 14.87 14.84 Chart for @DA8Q Options for @DA8Q
Sep 18 15.49 15.52 15.49 15.52 0.05 15.47 01:02A Chart for @DA8U Options for @DA8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN National HRS Index 07/19
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 19
USDA Daily Market Rates 07/19 06:47

My Market Watch
Click Here to Customize
Commodities
@C8U 352'0 0'6
@S8Q 851'0 5'0
@W8U 505'0 0'6
@O8U 231'2 -2'0
Stocks
MSFT 104.400000 - 0.720000
WMT 87.720000 -0.350000
XOM 82.010000 -0.210000
TWX



Indexes
Index Last Chg
NYSE Composite 12786 07/19/2018   3:09 PM CST - 37

 - Mouse over for last update


 
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 72°F
Precip: 75%
High: 87°F
Low: 68°F
Precip: 27%
High: 82°F
Low: 67°F
Precip: 27%
High: 84°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 30%
View complete Local Weather

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 100% Dew Pt: 76oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:18
As reported at SPARTA, IL at 1:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
72/91 68/87 67/82 67/84 68/86
Feels
Like

L/H (°F)
73/101 68/92 67/86 67/88 68/91
Dew Point
(°F)
73 68 68 68 69
Humidity
(%)
69 70 78 73 73
Wind
Speed

(mph)
8 9 11 8 6
Precip
(%)
75 27 27 - 30
Precip
Amt
(in.)
Rain
0.24
Rain
0.01
Rain
0.02
None Rain
0.08
Evap
(in./day)
0.23 0.25 0.22 0.22 0.23
View complete Local Weather

Member Login


   

 


Call Today ~ 866-551-3454
 

   

Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  352'0
Change:  0'6
Bid:  352'0
Ask:  352'2
Today's High:  352'2
Today's Low:  351'2
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:16:00AM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN