Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 361'0 355'6 359'6 2'4 357'2 11:50A Chart for @C8Z Options for @C8Z
Mar 19 369'2 372'6 368'0 372'0 2'6 369'2 11:50A Chart for @C9H Options for @C9H
May 19 377'2 380'4 376'0 379'6 2'4 377'2 11:50A Chart for @C9K Options for @C9K
Jul 19 383'2 386'2 382'0 385'2 2'0 383'2 11:50A Chart for @C9N Options for @C9N
Sep 19 387'4 390'4 386'4 389'2 1'6 387'4 11:50A Chart for @C9U Options for @C9U
Dec 19 393'6 396'0 392'2 395'0 1'2 393'6 11:50A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 843'2 -4'0 847'2 11:50A Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 857'0 -4'2 861'2 11:50A Chart for @S9F Options for @S9F
Mar 19 871'0 872'0 865'2 870'2 -4'0 874'2 11:50A Chart for @S9H Options for @S9H
May 19 884'4 885'4 878'4 883'4 -4'0 887'4 11:50A Chart for @S9K Options for @S9K
Jul 19 894'2 895'6 889'2 893'4 -4'2 897'6 11:50A Chart for @S9N Options for @S9N
Aug 19 896'0 898'4 894'2 897'2 -4'6 902'0 11:50A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 531'2 520'0 526'6 5'0 521'6 11:50A Chart for @W8Z Options for @W8Z
Mar 19 540'4 549'4 539'0 545'4 4'6 540'6 11:50A Chart for @W9H Options for @W9H
May 19 553'6 560'6 552'0 557'4 4'4 553'0 11:50A Chart for @W9K Options for @W9K
Jul 19 555'2 563'4 555'0 559'4 3'6 555'6 11:50A Chart for @W9N Options for @W9N
Sep 19 565'0 572'6 565'0 568'6 3'2 565'4 11:50A Chart for @W9U Options for @W9U
Dec 19 580'2 587'4 579'2 583'2 2'6 580'4 11:50A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.075 - 1.000 113.075 11:50A Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.000 - 1.450 118.450 11:50A Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.150 - 1.100 122.250 11:50A Chart for @LE9G Options for @LE9G
Apr 19 122.725 123.025 122.050 122.350 - 1.075 123.425 11:50A Chart for @LE9J Options for @LE9J
Jun 19 115.375 115.650 114.900 115.225 - 0.775 116.000 11:50A Chart for @LE9M Options for @LE9M
Aug 19 113.575 113.800 113.200 113.400 - 0.650 114.050 11:50A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.225 60.000 61.150 0.850 60.300 11:50A Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.250 -0.150 57.400 11:50A Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.050 0.125 64.925 11:50A Chart for @HE9G Options for @HE9G
Apr 19 69.925 70.300 69.425 69.850 -0.075 69.925 11:50A Chart for @HE9J Options for @HE9J
May 19 74.925 75.500 74.925 75.175 -0.050 75.225 11:50A Chart for @HE9K Options for @HE9K
Jun 19 79.725 80.450 79.725 80.175 0.200 79.975 11:50A Chart for @HE9M Options for @HE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3065 3065 3034 3046 - 13 3059 11:50A Chart for @SM8V Options for @SM8V
Dec 18 3094 3095 3062 3072 - 17 3089 11:50A Chart for @SM8Z Options for @SM8Z
Jan 19 3097 3102 3071 3079 - 19 3098 11:50A Chart for @SM9F Options for @SM9F
Mar 19 3100 3101 3071 3079 - 21 3100 11:50A Chart for @SM9H Options for @SM9H
May 19 3094 3096 3065 3073 - 22 3095 11:50A Chart for @SM9K Options for @SM9K
Jul 19 3115 3116 3086 3091 - 27 3118 11:50A Chart for @SM9N Options for @SM9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.11 16.14 16.14 11:43A Chart for @DA8U Options for @DA8U
Oct 18 16.05 16.09 15.95 15.97 -0.07 16.04 11:47A Chart for @DA8V Options for @DA8V
Nov 18 16.40 16.44 16.33 16.36 -0.01 16.37 11:47A Chart for @DA8X Options for @DA8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/21 13:59
DTN National HRS Index 09/21
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
USDA Daily Market Rates 09/24 06:47

My Market Watch
Click Here to Customize
Commodities
@C8Z 359'6 2'4
@S8X 843'2 -4'0
@W8Z 526'6 5'0
@O8Z 256'6 3'6
Stocks
MSFT 114.250000 - 0.010000
WMT 95.370000 -0.530000
XOM 86.640000 1.470000
TWX



Indexes
Index Last Chg
NYSE Composite 13157 09/24/2018   11:24 AM CST - 79

 - Mouse over for last update


 
 

Local Forecast
Red Bud, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 64°F
Precip: 52%
High: 81°F
Low: 67°F
Precip: 80%
High: 69°F
Low: 58°F
Precip: 20%
High: 72°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 6:52
As reported at SPARTA, IL at 11:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
64/77 67/81 58/69 51/72 54/73
Feels
Like

L/H (°F)
64/79 67/87 58/69 51/72 54/73
Dew Point
(°F)
70 70 61 53 55
Humidity
(%)
92 93 72 72 71
Wind
Speed

(mph)
4 7 7 1 2
Precip
(%)
52 80 20 - -
Precip
Amt
(in.)
Rain
0.14
Rain
0.39
Rain
0.01
None None
Evap
(in./day)
0.07 0.09 0.12 0.1 0.11
View complete Local Weather

Member Login


   

 


Call Today ~ 866-551-3454
 

   

Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  359'6
Change:  2'4
Bid:  359'6
Ask:  360'0
Today's High:  361'0
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
11:50:00AM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN