Tuesday, September 27, 2016  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 330'0 328'4 329'2 0'2 329'0 05:09A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'2 339'0 0'0 339'0 05:09A Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'2 346'0 0'0 346'0 05:08A Chart for @C7K Options for @C7K
Jul 17 353'0 353'4 352'4 352'6 0'0 352'6 05:09A Chart for @C7N Options for @C7N
Sep 17 359'6 360'2 359'4 360'2 0'4 359'6 05:08A Chart for @C7U Options for @C7U
Dec 17 368'4 370'0 368'4 369'4 0'0 369'4 05:08A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 944'4 948'0 2'6 945'2 05:08A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 951'0 954'2 2'6 951'4 05:08A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 957'2 960'2 3'0 957'2 05:08A Chart for @S7H Options for @S7H
May 17 966'2 966'6 963'0 965'4 2'4 963'0 05:08A Chart for @S7K Options for @S7K
Jul 17 969'0 972'2 968'0 971'0 3'0 968'0 05:08A Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 05:07A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 398'0 396'4 397'2 1'2 396'0 05:09A Chart for @W6Z Options for @W6Z
Mar 17 421'0 421'4 420'2 420'6 1'0 419'6 05:09A Chart for @W7H Options for @W7H
May 17 434'4 435'2 434'4 435'0 1'2 433'6 05:09A Chart for @W7K Options for @W7K
Jul 17 444'6 444'6 443'6 443'6 0'2 443'4 05:09A Chart for @W7N Options for @W7N
Sep 17 457'6 457'6 457'6 457'6 0'2 457'4 05:08A Chart for @W7U Options for @W7U
Dec 17 476'2 477'0 476'2 477'0 1'0 476'0 05:05A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 09/26 Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 09/26 Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 09/26 Chart for @LE7G Options for @LE7G
Apr 17 105.675 106.025 104.625 105.625 - 0.700 105.775s 09/26 Chart for @LE7J Options for @LE7J
Jun 17 99.025 99.100 97.825 98.825 -0.775 98.975s 09/26 Chart for @LE7M Options for @LE7M
Aug 17 97.225 97.450 96.250 97.050 -0.775 97.275s 09/26 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 09/26 Chart for @HE6V Options for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 09/26 Chart for @HE6Z Options for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 09/26 Chart for @HE7G Options for @HE7G
Apr 17 59.500 59.550 58.900 58.975 -0.525 59.200s 09/26 Chart for @HE7J Options for @HE7J
May 17 66.525 66.525 66.325 66.325 -0.425 66.325s 09/26 Chart for @HE7K Options for @HE7K
Jun 17 70.350 70.750 70.225 70.325 -0.225 70.525s 09/26 Chart for @HE7M Options for @HE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2981 2998 2979 2996 20 2976 05:07A Chart for @SM6V Options for @SM6V
Dec 16 2980 2996 2976 2991 15 2976 05:08A Chart for @SM6Z Options for @SM6Z
Jan 17 2992 3004 2987 3002 17 2985 05:07A Chart for @SM7F Options for @SM7F
Mar 17 3007 3021 3005 3017 16 3001 05:08A Chart for @SM7H Options for @SM7H
May 17 3021 3035 3018 3033 21 3012 05:08A Chart for @SM7K Options for @SM7K
Jul 17 3034 3050 3034 3047 21 3026 05:08A Chart for @SM7N Options for @SM7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.38 Chart for @DA6U Options for @DA6U
Oct 16 15.32 15.32 15.32 15.32 -0.02 15.34 04:31A Chart for @DA6V Options for @DA6V
Nov 16 15.60 15.57 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN National HRS Index 09/26
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 26
USDA Daily Market Rates 09/26 06:47

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'2 0'2
@S6X 948'0 2'6
@W6Z 397'2 1'2
@O6Z 174'2 1'0
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000



Indexes
Index Last Chg
NYSE Composite 10625 09/26/2016   3:09 PM CST - 93

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 78% Dew Pt: 46oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 6:47
As reported at SPARTA, IL at 4:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
51/76 53/68 50/70 51/71 52/73
Feels
Like

L/H (°F)
51/76 53/68 50/70 51/71 52/73
Dew Point
(°F)
49 51 51 54 54
Humidity
(%)
53 60 67 69 69
Wind
Speed

(mph)
6 7 8 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.11 0.11 0.09 0.08
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  329'2
Change:  0'2
Bid:  329'0
Ask:  329'2
Today's High:  330'0
Today's Low:  328'4
Volume:  160,536
Open:  329'2
Settle:  329'0
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
5:08:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN